1. Hjem
  2. Valutatabellerr
  3. CAD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

cad
CAD – Kanadisk dollar
EllerLær om vårt API

Valutatabell: CAD — Kanadisk dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 27, 2026, 17:00 UTC

USDAmerikanske dollar0.73346370729288071.3633939758122051
EUREuro0.62045009918588631.6117331616388393
GBPBritisk pund0.54510901204999351.834495445671126
INRIndisk rupee66.78427036104070.014973585764940251
AUDAustralsk dollar1.03001079182435680.9708636141848557
CADKanadisk dollar11
SGDSingapore dollar0.92761296739286541.0780358135899981
CHFSveitsisk franc0.56386932140961411.7734605555416723
MYRMalaysisk ringgit2.85049929795388750.35081573277980055
JPYJapansk yen114.461238714553290.008736582018772561
CNYKinesisk yuan renminbi5.0309610169522560.19876918080470388
NZDNewzealandsk dollar1.22267670491605470.8178776907904343
THBThailandsk baht22.7745239806680360.04390871136752811
HUFUngarsk forint233.889778015060240.004275518188467432
AEDEmiratarabisk dirham2.6936454650331040.37124410505437855
HKDHongkong dollar5.7372104278439760.17430073597209794
MXNMeksikansk peso12.6353327971752220.07914314692396245
ZARSørafrikansk rand11.675317641425260.08565077462662724
PHPFilippinsk peso42.321446292328960.0236286820892805
SEKSvensk krona6.6177978955666980.15110766689776156
IDRIndonesisk rupiah12317.0663816146880.0000811881635624429
BRLBrasiliansk real3.76800589993074550.2653923657652393
SARSaudi-arabisk riyal2.75048890234830260.3635717268832547
TRYTyrkisk lira32.240318901558330.03101706292215568
KESKenyansk shilling94.623424043778630.01056820771500869
KRWSørkoreansk won1056.05921510352660.0009469165987079322
EGPEgyptisk pund35.167861117300510.028435053148798378
IQDIraksk dinar961.23262849655780.0010403308942644584
NOKNorsk krone6.9765163650865810.14333801394123008
KWDKuwaitisk dinar0.224841720257162794.447573158825905
RUBRussisk rubel56.697602494754680.017637430085205345
DKKDansk krone4.6356087002487370.21572140028694442
PKRPakistansk rupee204.99156714648350.004878249451527033
ILSIsraelsk shekel2.30235585796958240.43433772261508125
PLNPolsk zloty2.6206943835972920.38157825889921265
QARQatarsk riyal2.66980789454608570.3745587845637926
XAUGullunse0.000140228819043475677131.201751688191
OMROmansk rial0.28223741939086773.543116296053962
COPColombiansk peso2763.1013595540550.00036191216675503826
CLPChilensk peso641.54669928708710.0015587329825112355
TWDTaiwansk ny dollar23.006063501976820.04346680169400011
ARSArgentinsk peso1032.9545135062590.0009680968396232683
CZKTsjekkisk koruna15.0324789610437220.0665226276112858
VNDVietnamesisk dong19117.3872816133880.00005230840309239193
MADMarokkansk dirham6.71187377981909350.14898969092755396
JODJordansk dinar0.52002576847065231.9229816302005716
BHDBahrainsk dinar0.275782353942123143.626047808011184
XOFCFA-franc406.98858571167640.0024570713654078536
LKRSrilankisk rupee226.7156165029930.004410812168233671
UAHUkrainsk hryvnia31.6597979570807770.03158579853717443
NGNNigeriansk naira997.60155078902230.0010024042155999866
TNDTunisisk dinar2.1006779594319660.4760367935075613
UGXUgandisk shilling2641.80773231830340.0003785286823740408
RONRumensk leu3.16205042377905830.316250491288773
BDTBangladeshisk taka89.600678558101410.011160629764110008
PENPeruansk sol2.4610099349165170.4063372462711827
GELGeorgisk lari1.9604983876409840.5100743802208751
XAFSentralafrikansk CFA-franc BEAC406.98858571167640.0024570713654078536
FJDFijiansk dollar1.6079061849765760.6219268321395058
VESVenezuelansk bolívar304.123063314542260.0032881425995822627
BYNHviterussisk rubel2.1234673366583060.4709278936089956
UZSUsbekisk som8926.8890096145680.00011202110824084018
DZDAlgerisk dinar95.304543537063950.010492679182825107
IRRIransk rial966156.12143567250.0000010350294096507268
DOPDominikansk peso44.113489337212580.022668803012969446
ISKIslandsk krone89.039054606142430.011231026704219008
CRCCostaricansk colón346.2509003782860.0028880791325234965
XAGSølvunse0.007860591291743024127.21689283736542
SYPSyrisk pund81.078459710742420.012333732085779942
JMDJamaikansk dollar114.354658289330390.00874472465712665
LYDLibysk dinar4.63523108886076950.21573897413726928
GHSGhanesisk cedi7.9312912728051120.12608287422614395
MURMauritisk rupee33.999198661025750.029412457922025338
AOAAngolansk kwanza673.98250530182470.0014837180373875984
UYUUruguayansk peso28.207877585593940.035451089751988664
AFNAfghansk afghani45.877586694487650.021797136075602547
LBPLibanesisk pund65766.9418064150.000015205207548550763
XPFCFP-franc74.039391310693970.013506323894582907
TTDTrinidadisk dollar4.9704267910491290.2011899665841222
TZSTanzaniansk shilling1873.84528175667670.0005336619889250026
ALLAlbansk lek59.7909132064725240.0167249494341516
XCDØst-karibisk dollar1.9855956056200450.5036272225671694
GTQGuatemalansk quetzal5.6240367330283860.1778082269853042
NPRNepalsk rupee106.904920780435890.00935410636572872
BOBBoliviansk boliviano5.0661275504412950.19738942417920233
BBDBarbadisk eller bajansk dollar1.46692741458576140.6816969879061026
CUCCubansk konvertibel peso0.73346370729288071.3633939758122051
LAKLaotisk kip15698.7763194467950.0000636992323255956
BNDBruneisk dollar0.92761296739286541.0780358135899981
BWPBotswansk pula9.6296724278252660.10384569231145038
HNLHonduransk lempira19.4310629352379320.05146398852872405
PYGParaguayansk guaraní4721.058006923850.00021181692716620116
ETBEtiopisk birr99.502558080357080.010049992877493783
NADNamibisk dollar11.675317641425260.08565077462662724
PGKPapua-nyguineansk kina3.1504584414820380.3174141219680969
SDGSudansk pund440.24688798929860.002271452740000533
MOPMacau pataca5.9093267406792960.1692240155068912
BMDBermudisk dollar0.73346370729288071.3633939758122051
NIONicaraguansk córdoba26.9628961783655220.0370880039512365
BAMBosnia-Hercegovinas konvertible mark1.2134949174907320.8240660802006511
KZTKasakhstansk tenge365.607948750113850.0027351702921630987
PABPanamansk balboa0.73346370729288071.3633939758122051
GYDGuyansk dollar153.35542356214170.006520799700277874
YERJemenittisk rial174.918240444069170.0057169566619311735
MGAMadagassisk ariary3112.4642296475680.0003212888329686065
KYDCaymansk dollar0.60944992560320951.6408238937928155
MZNMosambiksk metical46.878418906200080.021331777464613705
RSDSerbisk dinar72.8496684279850.013726898441391572
SCRSeychellisk rupee10.450632492362780.0956879883328392
AMDArmensk dram276.531413637251260.0036162256824527764
AZNAserbajdsjansk manat1.2469003265821020.801988722499669
SBDSalomonsk dollar5.8982136037786010.16954285944465716
TOPTongansk pa'anga1.75994396915732840.5681999072270499
BZDBelizisk dollar1.47639706720676060.6773245641106086
GMDGambisk dalasi53.960446125672910.01853209289024442
MWKMalawisk kwacha1273.06003410427840.0007855089101933808
BIFBurundisk franc2174.5360617541570.0004598682071031368
HTGHaitisk gourde96.271670663812840.010387271697943908
SOSSomalisk shilling419.081431942484130.0023861710965453675
GNFGuineansk franc6436.0701878064050.00015537431550926396
MNTMongolsk tugrik2618.0687995001830.0003819609324976144
MVRMaldivisk rufiyaa11.3388683009923420.08819222284401021
CDFKongolesisk franc1667.53061055419970.000599689141339152
STNSaotomeansk dobra15.3653904441753950.06508132700129811
TJSTadsjikisk somoni6.9761700106222620.1433451304193204
KPWNordkoreansk won660.12952906694310.001514854215677104
KGSKirgisisk som64.142249248855520.01559034819811597
LRDLiberiansk dollar134.67650939315230.007425199869717188
LSLLesothisk loti11.675317641425260.08565077462662724
MMKBurmesisk kyat1540.28892425295520.0006492288454810535
GIPGibraltar pund0.54510901204999351.834495445671126
XPTPlatinaunse0.00031143536430160663210.9391373792714
MDLMoldovsk leu12.5405944996246020.0797410362028638
CUPCubansk peso17.5925692102312930.056842180812250606
KHRKambodsjansk riel2941.61073963008860.0003399498059099931
MKDMakedonsk denar38.2726998970667440.026128284722255535
VUVVanuatusk vatu87.210140789785430.011466556422726542
MRUMauritansk ouguiya29.3297018299179370.0340951301107311
SZLSwazilandsk lilangeni11.675317641425260.08565077462662724
CVEKappverdisk escudo68.417032437227690.014616243417419418
SRDSurinamsk dollar27.6945396494688230.036108200845980834
SVCSalvadoransk colón6.4178074388127060.15581645437853772
XPDPalladiumunse0.00041038646939396422436.7275107211603
BSDBahamisk dollar0.73346370729288071.3633939758122051
XDRIMF spesielle trekkrettigheter0.53359158896921111.87409250946364
RWFRwandisk franc1070.0314382914130.000934551980637843
AWGArubansk eller nederlandsk gylden1.31290003605425640.7616726121855895
BTNBhutansk ngultrum66.78427036104070.014973585764940251
DJFDjiboutisk franc130.453077998428340.007665591455128776
KMFKomorisk franc305.241439283757360.0032760951538771377
ERNEritreisk nakfa11.001955609393210.09089293172081367
FKPFalklandsøyene pund0.54510901204999351.834495445671126
SHPSt. Helenask pund0.54510901204999351.834495445671126
SPLSeborgask luigino0.122243950726504298.180363887594687
WSTSamoansk tala1.9920676431581330.5019909858154443
JEPJersey pund0.54510901204999351.834495445671126
TMTTurkmensk manat2.5735891126147470.3885624146832078
GGPGuernsey pund0.54510901204999351.834495445671126
IMPMan pund0.54510901204999351.834495445671126
TVDTuvalusk dollar1.03001079182435680.9708636141848557
ZMWZambisk kwacha13.8774724907375560.07205923129499588
ADACardano2.64034943522492770.3787377483673146
BCHBitcoin Cash0.001573372459468364635.5774146052461
BNBBNB0.0012003346557447302833.1009983041477
BTCBitcoin0.0000111891264411824889372.4818694889
CLFCLF0.01622061344783208261.64994950506338
CNHKinesisk yuan renminbi offshore5.0321729721337980.19872130897280518
DOGEDogecoin7.8250201914059680.12779519739748096
DOTPolkadot0.472107966209829642.118159555807087
ETHEthereum0.00038037473500691712628.986386232553
EURCEURC0.62173005537865921.6084150852108297
LINKChainlink0.0839746752853334911.90835209070054
LTCLitecoin0.01351077737339758774.01498613758356
LUNATerra11.2650711666092920.08876996738059605
MXVMXV1.45031191068480750.6895068520314507
SLESierraleonsk leone16.814933798837090.059470944813898675
SOLSOL0.009006257506112883111.0339116243637
SSPSSP3332.34312270824470.00030008914543808596
UNIUniswap0.195521993265065365.1145141439117765
USDCUSDC0.73340100754895171.3635105347646443
USDPUSDP0.73430816006765281.3618260757280278
USDTUSDT0.73345007498703441.363419316601307
VEDVED304.123063314542260.0032881425995822627
XBTXBT0.0000111891264411824889372.4818694889
XCGKaribisk gylden1.32061109372365730.7572252003277914
XLMStellar Lumen4.6475827731709270.2151656137837273
XRPRipple0.54259384102641961.8429991724718242
ZWGZimbabwisk dollar18.911996124558520.052876491376890225

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18063▲
GBP / EUR1.14248▼
USD / JPY156.054▲
GBP / USD1.34884▼
USD / CHF0.769401▼
USD / CAD1.36411▼
EUR / JPY184.241▲
AUD / USD0.711986▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%