1. Kezdőlap
  2. Valutatábák
  3. CAD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cad
CAD – kanadai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: CAD — kanadai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 11, 2026, 17:00 UTC

USDamerikai dollár0.73684631160748171.3571351097875894
EUReuró0.62009141849050061.612665439612626
GBPbrit font0.5397556243034281.8526902823671954
INRindiai rúpia66.843972845318320.014960211929863456
AUDausztrál dollár1.03375475285364820.9673474266885167
CADkanadai dollár11
SGDszingapúri dollár0.92971393527077871.075599667879293
CHFsvájci frank0.56742270092220611.762354587461421
MYRmalajziai ringgit2.88874127265628070.3461715348015474
JPYjapán jen112.706365260343470.008872613340782244
CNYkínai jüan renminbi5.0940399637411520.19630784350297528
NZDúj-zélandi dollár1.21672298712834560.8218797627553291
THBthai baht22.8912528828030.0436848085650763
HUFmagyar forint235.140328152671060.00425277963952965
AEDEAE-dirham2.70606807937847640.36953985290335994
HKDhongkongi dollár5.7601605746815480.1736062713937945
MXNmexikói peso12.6756796939848220.07889123298646816
ZARdél-afrikai rand11.70247411661890.08545201553403835
PHPfülöp-szigeteki peso42.9496910948419950.023283054534473567
SEKsvéd korona6.5510395103569970.15264752997124045
IDRindonéz rúpia12369.6995603281050.00008084270722364054
BRLbrazil real3.81556916517710130.2620840972105886
SARszaúd-arábiai riál2.7631736685280560.36190269594335717
TRYtörök líra32.154511602671940.031099834833656845
KESkenyai shilling95.063597341073470.010519273706970658
KRWdél-koreai von1066.25674462613320.0009378604215541304
EGPegyiptomi font34.48514351220580.02899799444494283
IQDiraki dinár966.05604776986440.0010351366282613675
NOKnorvég korona6.9765068094184470.14333821027021384
KWDkuvaiti dinár0.226144665516026054.421948214954174
RUBorosz rubel56.810453310383310.017602394308253635
DKKdán korona4.6331941989775690.2158338194027514
PKRpakisztáni rúpia206.13810992282520.004851116566336928
ILSizraeli sékel2.26426288799852940.44164483077490135
PLNlengyel zloty2.6151476498174060.38238758720557203
QARkatari riál2.68212057425123350.3728393158757114
XAUuncia arany0.000145198318182981926887.132113608777
OMRománi riál0.28355689533266753.5266291049872205
COPkolumbiai peso2708.09537984951660.0003692632126035265
CLPchilei peso629.06368516778420.001589664168474897
TWDtajvani új dollár23.1191914584262860.043254107817664554
ARSargentin peso1034.51184404299850.0009666394887195085
CZKcseh korona15.0436921337545580.06647304339313298
VNDvietnámi dong19125.677659986120.000052285729048553134
MADmarokkói dirham6.7330172850750510.14852182278169412
JODjordániai dinár0.52242403492970451.9141538925071784
BHDbahreini dinár0.27705421316441313.609401887732951
XOFCFA frank406.75330659877330.0024584926140168123
LKRSrí Lanka-i rúpia227.97830158413480.004386382357669037
UAHukrán hrivnya31.730513764601510.03151540524741196
NGNnigériai naira995.81863852902850.0010041989186677085
TNDtunéziai dinár2.09731757292133470.4767995142514869
UGXugandai shilling2604.80806413439270.00038390544538348213
RONromán lej3.15673197930730430.3167833083565854
BDTbangladesi taka90.134408014228680.011094542273380652
PENperui sol2.47291375262822570.40438126842765737
GELgrúz lari1.97695522130788650.5058283512048563
XAFközép-afrikai CFA frank BEAC406.75330659877330.0024584926140168123
FJDfidzsi dollár1.61019006753663340.621044695381745
VESvenezuelai bolívar283.3186892220060.0035295941921304344
BYNfehérorosz rubel2.11473067593253330.4728734544691039
UZSüzbegisztáni szom9058.4281193670270.00011039442901379194
DZDalgériai dinár95.496829320503480.01047155185271996
IRRiráni riál934928.95412406530.0000010695999900194551
DOPdominikai peso46.1124394819666460.021686122253217022
ISKizlandi korona89.959129917106570.011116159092706395
CRCCosta Rica-i colon364.084618267344240.002746614247970532
XAGuncia ezüst0.008798134374255457113.66045998639628
SYPszíriai font81.440530383635040.012278898421822457
JMDjamaicai dollár115.252180682538380.00867662541461576
LYDlíbiai dinár4.64177598972916350.21543478233604882
GHSghánai cedi8.0999040226428570.1234582529872641
MURmauritiusi rúpia33.685825190102620.029686076988068393
AOAangolai kwanza675.71781285474580.0014799077084785431
UYUuruguayi peso28.2599815799249040.03538572724018942
AFNafgán afghani47.732741045038260.020949980623498014
LBPlibanoni font65711.320291022620.000015218078035431264
XPFCFP frank73.996589318404660.013514136384003268
TTDTrinidad és Tobago-i dollár4.989598473764420.2004169283877359
TZStanzániai shilling1904.10127739091760.0005251821485936102
ALLalbán lek59.723598552971460.01674380017662627
XCDkelet-karibi dollár1.99511471963157950.5012243106424784
GTQguatemalai quetzal5.6508846789334250.1769634414462595
NPRnepáli rúpia107.000489532143280.009345751635085714
BOBbolíviai boliviano5.0950068268937630.1962705907912714
BBDbarbadosi dollár1.47369262321496340.6785675548937947
CUCkubai konvertibilis peso0.73684631160748171.3571351097875894
LAKlaoszi kip15790.3628406626290.00006332976702883895
BNDbrunei dollár0.92971393527077871.075599667879293
BWPbotswanai pula9.6555595306408930.10356727611969106
HNLhondurasi lempira19.4602708385404530.051386746273825314
PYGparaguayi guaraní4860.76330024536950.00020572900555546912
ETBetióp birr114.511822708659720.008732722756009167
NADnamíbiai dollár11.70247411661890.08545201553403835
PGKpápua új-guineai kina3.1653863027389460.31591720705138576
SDGszudáni font442.24213714409530.0022612047021520498
MOPmakaói pataca5.9329653919219940.16854977805222765
BMDbermudai dollár0.73684631160748171.3571351097875894
NIOnicaraguai cordoba27.0946105289790220.0369077089678204
BAMbosznia-hercegovinai konvertibilis márka1.21279339902627580.8245427463596663
KZTkazahsztáni tenge363.60445776922110.002750241309293017
PABpanamai balboa0.73684631160748171.3571351097875894
GYDguyanai dollár154.129382433804470.00648805558167652
YERjemeni riál175.609211918470920.005694462090429881
MGAmadagaszkári ariary3266.9030815634420.00030610029591738913
KYDkajmán-szigeteki dollár0.61222442683986321.6333879475566326
MZNmozambiki metical47.000187234659770.021276510985100097
RSDszerb dinár72.780546785716370.013739935245942067
SCRseychelle-szigeteki rúpia10.5602105924831960.09469508124315289
AMDörmény dram277.62167386209520.003602024244320119
AZNazerbajdzsáni manat1.25263815618220780.7983151359909084
SBDsalamon-szigeteki dollár5.92452710142322750.16878984311841086
TOPtongai pa'anga1.7639072807533450.5669232226157098
BZDbelize-i dollár1.48392557367950430.6738882446243077
GMDgambiai dalasi54.5157061197919650.018343337565923032
MWKmalawi kwacha1278.72844525048870.0007820268671696836
BIFburundi frank2179.2648620109970.00045887033624596375
HTGhaiti gourde96.872058471921730.010322894091177478
SOSszomáliai shilling421.090858082211240.0023747843982040713
GNFguineai frank6473.6926558241840.0001544713431985886
MNTmongol tugrik2637.55332363047230.0003791392541871136
MVRmaldív-szigeteki rufiyaa11.3896681725431680.08779887041930501
CDFkongói frank1688.66652737238360.0005921832308454827
STNSão Tomé-i dobra15.3251911481357810.06525204092620039
TJStádzsikisztáni somoni6.9215640368085590.1444760165017684
KPWészak-koreai von663.15343694392740.001507946644457419
KGSkirgizisztáni szom64.446054502904290.015516853711423632
LRDlibériai dollár137.48713918610310.007273407577754574
LSLlesothói loti11.70247411661890.08545201553403835
MMKburmai kyat1547.60181333561790.0006461610418022538
GIPgibraltári font0.5397556243034281.8526902823671954
XPTuncia platina0.000345527893801577062894.122350001243
MDLmoldovai lej12.4500297868537140.08032109297087177
CUPkubai peso17.674019814518930.05658022399513866
KHRkambodzsai riel2969.95821638662940.0003367050736547534
MKDmacedón dénár38.271979191259010.026128776748195755
VUVvanuatui vatu87.949684742348710.011370137402192296
MRUmauritániai ouguiya29.3741916246844350.034043490039727786
SZLszváziföldi lilangeni11.70247411661890.08545201553403835
CVEZöld-foki escudo68.37748071694750.014624697919766266
SRDsuriname-i dollár27.8295593421535730.03593301595995072
SVCsalvadori colon6.4474052265654650.15510115540429595
XPDuncia palládium0.000425002566896013272352.926965367419
BSDbahamai dollár0.73684631160748171.3571351097875894
XDRIMF különleges lehívási jogok0.53421081559737221.8719201685981721
RWFruandai frank1074.56104759581260.0009306125531326182
AWGarubai vagy holland forint1.31895489777739220.7581760389874801
BTNbhutáni ngultrum66.843972845318320.014960211929863456
DJFdzsibuti frank131.21248900037610.007621225750828746
KMFcomore-i frank305.064979949080.003277990152022416
ERNeritreai nakfa11.0526946741122250.09047567398583929
FKPFalkland-szigeteki font0.5397556243034281.8526902823671954
SHPSzent Ilona-i font0.5397556243034281.8526902823671954
SPLseborgan luigino0.122807718110016068.14281069129678
WSTszamoai tala1.99797535646134470.5005066738015831
JEPjersey-i font0.5397556243034281.8526902823671954
TMTtürkmenisztáni manat2.5844812553676360.38692484146407646
GGPguernsey-i font0.5397556243034281.8526902823671954
IMPMan-szigeti font0.5397556243034281.8526902823671954
TVDtuvalui dollár1.03375475285364820.9673474266885167
ZMWzambiai kwacha13.9633523415180820.07161604001258633
ADACardano2.92491321998374860.3418904852177311
BCHBitcoin Cash0.0014371264899782222695.8329743230561
BNBBNB0.0012355276604822565809.3707911077246
BTCBitcoin0.00001113792441561191689783.3350887451
CLFCLF0.01589968991720667762.89430832973654
CNHkínai jüan renminbi offshore5.0930213533967360.1963471053057849
DOGEDogecoin8.2797667527730570.12077634912421661
DOTPolkadot0.59475887367768431.6813536447409554
ETHEthereum0.00038422442595637842602.645569736713
EURCEURC0.62045943853965151.6117089013161872
LINKChainlink0.0900578787563547611.103970177949998
LTCLitecoin0.01434932288546051769.68969950583886
LUNATerra12.5987024439214360.07937325327359211
MXVMXV1.45733873956188350.6861822669317278
SLESierra Leone-i leone16.852127874498380.05933968739421081
SOLSOL0.009353273734187805106.91443749206549
SSPSSP3349.90083589919280.00029851629913444174
UNIUniswap0.195367811900919375.1185504422148576
USDCUSDC0.73691308831595141.3570121305421163
USDPUSDP0.73828596938430861.3544886960725355
USDTUSDT0.73724727103297721.3563970180572835
VEDVED283.3186892220060.0035295941921304344
XBTXBT0.00001113792441561191689783.3350887451
XCGkaribi gulden1.32743961138200860.7533299378936654
XLMStellar Lumen4.8796720995431950.20493180271141864
XRPRipple0.5470065288499581.8281317447936651
ZWGzimbabwei dollár18.8478849388740070.05305635105706143

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18677▼
GBP / EUR1.14737▲
USD / JPY153.428▼
GBP / USD1.36166▼
USD / CHF0.771502▲
USD / CAD1.35838▲
EUR / JPY182.084▼
AUD / USD0.712071▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%