1. Kezdőlap
  2. Valutatábák
  3. CAD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

cad
CAD – kanadai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: CAD — kanadai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.73177595128773371.3665384852293416
EUReuró0.62195371636754161.6078366825113608
GBPbrit font0.54254349849328031.8431701840997834
INRindiai rúpia65.735782653003740.015212414907701807
AUDausztrál dollár1.09087818584033820.9166926362448693
CADkanadai dollár11
SGDszingapúri dollár0.94012173406413071.063692034516654
CHFsvájci frank0.57814997766909591.7296550006482054
MYRmalajziai ringgit2.96221626943675350.33758507449901476
JPYjapán jen114.62392873674250.008724181861683578
CNYkínai jüan renminbi5.12728466975975650.19503500671571952
NZDúj-zélandi dollár1.25577607447884290.7963203156382861
THBthai baht22.6984796475177570.0440558141130548
HUFmagyar forint240.65197280363820.0041553783596694534
AEDEAE-dirham2.68744718110420160.3721003363456342
HKDhongkongi dollár5.6868519491849940.17584421204130593
MXNmexikói peso13.1064194101601150.07629848921398004
ZARdél-afrikai rand12.2108124965293620.08189463234196959
PHPfülöp-szigeteki peso43.007622145392360.02325169237721122
SEKsvéd korona6.7093290736944310.14904619955529458
IDRindonéz rúpia12263.0370508247940.00008154586794897936
BRLbrazil real4.05268286355232550.24675012421856846
SARszaúd-arábiai riál2.7441598173290010.36441026272782445
TRYtörök líra31.4139839048105320.03183295703690949
KESkenyai shilling94.352625263222760.010598539226759438
KRWdél-koreai von1054.95915378683620.0009479039983779873
EGPegyiptomi font34.829058243163690.028711657749065946
IQDiraki dinár958.83154804179130.001042936063213905
NOKnorvég korona7.33123566354215850.13640265378085528
KWDkuvaiti dinár0.224898348949674864.446453273980096
RUBorosz rubel57.507688198498350.01738897930565938
DKKdán korona4.6459075709866490.21524319731303446
PKRpakisztáni rúpia204.997339237037240.004878112095121906
ILSizraeli sékel2.3387465375891030.42757946785924483
PLNlengyel zloty2.6222337176611470.38135426040205583
QARkatari riál2.66366446268735050.37542266077729164
XAUuncia arany0.000161230851534866526202.2869102303775
OMRománi riál0.281674229480299353.5502005343017764
COPkolumbiai peso2721.68511611305670.0003674194322038761
CLPchilei peso662.5899858687940.0015092289671248063
TWDtajvani új dollár22.9911363652063830.04349502278249061
ARSargentin peso1062.6427582216390.0009410500304669903
CZKcseh korona15.0729365733390170.06634407271167041
VNDvietnámi dong19244.6487633423170.00005196249681131228
MADmarokkói dirham6.6796128998989220.14970927432263811
JODjordániai dinár0.51882914946300311.9274167633700166
BHDbahreini dinár0.275147757684187873.6344108649716533
XOFCFA frank407.97489392730350.0024511312212711516
LKRSrí Lanka-i rúpia226.440492337577470.004416171284900759
UAHukrán hrivnya30.8406388358212950.03242474986732452
NGNnigériai naira1060.75272854874170.0009427267760773426
TNDtunéziai dinár2.11710218428046070.47234375715306814
UGXugandai shilling2640.16635402851350.00037876401177302485
RONromán lej3.16406802566567120.3160488307736732
BDTbangladesi taka89.387350244734250.011187265281520182
PENperui sol2.464985999489950.4056818173437569
GELgrúz lari1.97073183778366160.5074257089816071
XAFközép-afrikai CFA frank BEAC407.97489392730350.0024511312212711516
FJDfidzsi dollár1.66216632803917920.6016245084086609
VESvenezuelai bolívar211.89921598252050.004719224634047205
BYNfehérorosz rubel2.13302373764736640.46881803626946833
UZSüzbegisztáni szom8822.4504640362720.00011334719351232263
BGNbolgár leva1.2164357370831290.8220738420575208
DZDalgériai dinár94.779067922614940.010550852861482858
IRRiráni riál30792.2850534982570.000032475667143981304
DOPdominikai peso45.876141161896340.02179782289166415
ISKizlandi korona92.048944462186630.010863785628859616
CRCCosta Rica-i colon362.713529812904940.00275699668693313
XAGuncia ezüst0.009580572147671173104.37789983587548
SYPszíriai font8091.0824543109440.00012359285740157032
JMDjamaicai dollár116.70718926172820.008568452434900085
LYDlíbiai dinár3.96057062984162880.25248886927184705
GHSghánai cedi8.1217817986096320.1231256914795704
MURmauritiusi rúpia33.6265553222296060.02973840140381335
AOAangolai kwanza672.4875574567140.0014870163602459918
UYUuruguayi peso28.68209328101480.034864958781161144
AFNafgán afghani47.952635014685030.020853911358442757
LBPlibanoni font65390.408450262580.000015292762710919943
XPFCFP frank74.21882056864740.013473671399494519
TTDTrinidad és Tobago-i dollár4.9742242487879530.2010363727054858
TZStanzániai shilling1808.6522783152310.0005528978742843292
ALLalbán lek59.856126502477840.01670672758883927
XCDkelet-karibi dollár1.98073981035601080.5048618676575516
GTQguatemalai quetzal5.6063302091437810.1783698003319579
NPRnepáli rúpia105.226554081795730.009503304643262102
BOBbolíviai boliviano5.0641667966477940.1974658497942734
BBDbarbadosi dollár1.46355190257546730.6832692426146708
CUCkubai konvertibilis peso0.73177595128773371.3665384852293416
LAKlaoszi kip15831.1802067992270.00006316648455372372
BNDbrunei dollár0.94012173406413071.063692034516654
BWPbotswanai pula9.6224306486259530.10392384590922422
HNLhondurasi lempira19.29056133119590.05183882328933795
PYGparaguayi guaraní4963.8491844988980.0002014565638139851
ETBetióp birr113.865078707634270.008782323881474237
NADnamíbiai dollár12.2108124965293620.08189463234196959
PGKpápua új-guineai kina3.15964200728892750.31649155116089606
SDGszudáni font439.063654778318440.002277574080926594
MOPmakaói pataca5.8574575076605440.17072253596243292
BMDbermudai dollár0.73177595128773371.3665384852293416
NIOnicaraguai cordoba26.931000731959340.0371319287371779
BAMbosznia-hercegovinai konvertibilis márka1.2164357370831290.8220738420575208
KZTkazahsztáni tenge369.97875503200460.0027028578976473826
PABpanamai balboa0.73177595128773371.3665384852293416
GYDguyanai dollár153.10530419462920.00653145235731865
YERjemeni riál174.44811665135490.005732363405209816
MGAmadagaszkári ariary3348.28604127207750.0002986602660805171
KYDkajmán-szigeteki dollár0.60858378674372961.6431591208674328
MZNmozambiki metical46.7248983271182750.02140186572475896
RSDszerb dinár72.961072520881530.013705938871907332
SCRseychelle-szigeteki rúpia10.6145031578084450.09421072141886931
AMDörmény dram279.184229297716230.0035818642138758525
AZNazerbajdzsáni manat1.24401913964288120.8038461532730666
SBDsalamon-szigeteki dollár5.9550254695655610.1679253942927222
TOPtongai pa'anga1.7624606610453940.5673885506226592
BZDbelize-i dollár1.47223888844659270.6792375937407363
GMDgambiai dalasi54.351041920882870.018398911311685046
MWKmalawi kwacha1269.10571517562240.00078795642320594
BIFburundi frank2163.6547658021710.0004621809430069829
HTGhaiti gourde95.790865353969640.010439408771439389
SOSszomáliai shilling417.24589556572930.0023966682731393547
GNFguineai frank6399.1523936737220.00015627069625480584
MNTmongol tugrik2603.66508769856360.00038407397507638814
MVRmaldív-szigeteki rufiyaa11.3129729803195680.08839409426148492
CDFkongói frank1674.79660008905080.0005970874313614135
STNSão Tomé-i dobra15.3303907094578640.0652299095927845
TJStádzsikisztáni somoni6.7724536190992660.14765697282589876
KPWészak-koreai von658.57743546000790.0015184243281908267
KGSkirgizisztáni szom64.001835888214030.015624551797961008
LRDlibériai dollár129.960276635025170.007694658905723607
LSLlesothói loti12.2108124965293620.08189463234196959
MMKburmai kyat1536.58406613324380.0006507942012677916
GIPgibraltári font0.54254349849328031.8431701840997834
XPTuncia platina0.000298698368189800443347.8589322743637
MDLmoldovai lej12.2993162681589660.08130533260526407
CUPkubai peso17.549598927182240.05698135918372009
KHRkambodzsai riel2932.72095541235740.0003409802757246621
MKDmacedón dénár38.2431771731963150.026148455068761258
VUVvanuatui vatu88.308233216391120.011323972449427143
MRUmauritániai ouguiya28.986210682030770.03449916275603156
SZLszváziföldi lilangeni12.2108124965293620.08189463234196959
CVEZöld-foki escudo68.582836303848820.014580907613234433
SRDsuriname-i dollár28.1184706573831280.03556381185110535
SVCsalvadori colon6.40303957376766950.15617582688335332
XPDuncia palládium0.000382036489088979862617.551015570899
BSDbahamai dollár0.73177595128773371.3665384852293416
XDRIMF különleges lehívási jogok0.53361618129817291.8740061397074128
RWFruandai frank1065.56232962263830.000938471614658284
AWGarubai vagy holland forint1.30987895280504320.7634293213571741
BTNbhutáni ngultrum65.735782653003740.015212414907701807
DJFdzsibuti frank130.254439466283860.007677281512227061
KMFcomore-i frank305.981170445477630.0032681749616948687
ERNeritreai nakfa10.9766392693160050.09110256568195611
FKPFalkland-szigeteki font0.54254349849328031.8431701840997834
SHPSzent Ilona-i font0.54254349849328031.8431701840997834
SPLseborgan luigino0.121962658060104968.199230944172974
WSTszamoai tala2.02764155242385160.493183816836164
JEPjersey-i font0.54254349849328031.8431701840997834
TMTtürkmenisztáni manat2.55896887296739270.3907824008974346
GGPguernsey-i font0.54254349849328031.8431701840997834
IMPMan-szigeti font0.54254349849328031.8431701840997834
TVDtuvalui dollár1.09087818584033820.9166926362448693
ZMWzambiai kwacha16.4998964606726160.06060644091818956
ADACardano2.12361922143356230.4708942120635656
BCHBitcoin Cash0.001228344190804202814.1040658525001
BNBBNB0.00088213446544592891133.6140227720146
BTCBitcoin0.000008419729790116153118768.65706235505
CLFCLF0.0167842073992991859.579816681826436
CNHkínai jüan renminbi offshore5.1252446521226230.19511263712764412
DOGEDogecoin6.0502282988551950.16528301918610522
DOTPolkadot0.43178605760507012.315961764829939
ETHEthereum0.000251697695998917843973.0200788341717
EURCEURC0.62164822070231651.608626819313075
LINKChainlink0.0603083436190961316.581453576572088
LTCLitecoin0.009622306291098406103.92518900849164
LUNATerra7.1123161691506570.14060117354420404
MXVMXV1.5148360939307470.6601374260928565
SLESierra Leone-i leone16.7756552375596260.05961019023334859
SOLSOL0.006036522157608506165.65830024157003
SSPSSP3325.36856311293330.00030071854623653604
UNIUniswap0.126846258701733527.883559280620183
USDCUSDC0.73185185656048291.3663967523424003
USDPUSDP0.73478858448411891.3609356774399006
USDTUSDT0.73230867267711161.3655443903788347
VEDVED211.89921598252050.004719224634047205
XBTXBT0.000008419729790116153118768.65706235505
XCGkaribi gulden1.31762435672551570.7589416474397471
XLMStellar Lumen3.4730005777041370.28793545455182745
XRPRipple0.39892569486320642.5067324889736797
ZWGzimbabwei dollár19.0456399972182060.05250545532447633

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17751▼
GBP / EUR1.14599▼
USD / JPY156.579▲
GBP / USD1.34941▼
USD / CHF0.789366▲
USD / CAD1.36717▼
EUR / JPY184.374▲
AUD / USD0.671020▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%