1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 26, 2025, 17:00 UTC

USDUS Dollar0.73177595128773371.3665384852293416
EUREuro0.62195371636754161.6078366825113608
GBPBritish Pound0.54254349849328031.8431701840997834
INRIndian Rupee65.735782653003740.015212414907701807
AUDAustralian Dollar1.09087818584033820.9166926362448693
CADCanadian Dollar11
SGDSingapore Dollar0.94012173406413071.063692034516654
CHFSwiss Franc0.57814997766909591.7296550006482054
MYRMalaysian Ringgit2.96221626943675350.33758507449901476
JPYJapanese Yen114.62392873674250.008724181861683578
CNYChinese Yuan Renminbi5.12728466975975650.19503500671571952
NZDNew Zealand Dollar1.25577607447884290.7963203156382861
THBThai Baht22.6984796475177570.0440558141130548
HUFHungarian Forint240.65197280363820.0041553783596694534
AEDEmirati Dirham2.68744718110420160.3721003363456342
HKDHong Kong Dollar5.6868519491849940.17584421204130593
MXNMexican Peso13.1064194101601150.07629848921398004
ZARSouth African Rand12.2108124965293620.08189463234196959
PHPPhilippine Peso43.007622145392360.02325169237721122
SEKSwedish Krona6.7093290736944310.14904619955529458
IDRIndonesian Rupiah12263.0370508247940.00008154586794897936
BRLBrazilian Real4.05268286355232550.24675012421856846
SARSaudi Arabian Riyal2.7441598173290010.36441026272782445
TRYTurkish Lira31.4139839048105320.03183295703690949
KESKenyan Shilling94.352625263222760.010598539226759438
KRWSouth Korean Won1054.95915378683620.0009479039983779873
EGPEgyptian Pound34.829058243163690.028711657749065946
IQDIraqi Dinar958.83154804179130.001042936063213905
NOKNorwegian Krone7.33123566354215850.13640265378085528
KWDKuwaiti Dinar0.224898348949674864.446453273980096
RUBRussian Ruble57.507688198498350.01738897930565938
DKKDanish Krone4.6459075709866490.21524319731303446
PKRPakistani Rupee204.997339237037240.004878112095121906
ILSIsraeli Shekel2.3387465375891030.42757946785924483
PLNPolish Zloty2.6222337176611470.38135426040205583
QARQatari Riyal2.66366446268735050.37542266077729164
XAUGold Ounce0.000161230851534866526202.2869102303775
OMROmani Rial0.281674229480299353.5502005343017764
COPColombian Peso2721.68511611305670.0003674194322038761
CLPChilean Peso662.5899858687940.0015092289671248063
TWDTaiwan New Dollar22.9911363652063830.04349502278249061
ARSArgentine Peso1062.6427582216390.0009410500304669903
CZKCzech Koruna15.0729365733390170.06634407271167041
VNDVietnamese Dong19244.6487633423170.00005196249681131228
MADMoroccan Dirham6.6796128998989220.14970927432263811
JODJordanian Dinar0.51882914946300311.9274167633700166
BHDBahraini Dinar0.275147757684187873.6344108649716533
XOFCFA Franc407.97489392730350.0024511312212711516
LKRSri Lankan Rupee226.440492337577470.004416171284900759
UAHUkrainian Hryvnia30.8406388358212950.03242474986732452
NGNNigerian Naira1060.75272854874170.0009427267760773426
TNDTunisian Dinar2.11710218428046070.47234375715306814
UGXUgandan Shilling2640.16635402851350.00037876401177302485
RONRomanian Leu3.16406802566567120.3160488307736732
BDTBangladeshi Taka89.387350244734250.011187265281520182
PENPeruvian Sol2.464985999489950.4056818173437569
GELGeorgian Lari1.97073183778366160.5074257089816071
XAFCentral African CFA Franc BEAC407.97489392730350.0024511312212711516
FJDFijian Dollar1.66216632803917920.6016245084086609
VESVenezuelan Bolívar211.89921598252050.004719224634047205
BYNBelarusian Ruble2.13302373764736640.46881803626946833
UZSUzbekistani Som8822.4504640362720.00011334719351232263
BGNBulgarian Lev1.2164357370831290.8220738420575208
DZDAlgerian Dinar94.779067922614940.010550852861482858
IRRIranian Rial30792.2850534982570.000032475667143981304
DOPDominican Peso45.876141161896340.02179782289166415
ISKIcelandic Krona92.048944462186630.010863785628859616
CRCCosta Rican Colon362.713529812904940.00275699668693313
XAGSilver Ounce0.009580572147671173104.37789983587548
SYPSyrian Pound8091.0824543109440.00012359285740157032
JMDJamaican Dollar116.70718926172820.008568452434900085
LYDLibyan Dinar3.96057062984162880.25248886927184705
GHSGhanaian Cedi8.1217817986096320.1231256914795704
MURMauritian Rupee33.6265553222296060.02973840140381335
AOAAngolan Kwanza672.4875574567140.0014870163602459918
UYUUruguayan Peso28.68209328101480.034864958781161144
AFNAfghan Afghani47.952635014685030.020853911358442757
LBPLebanese Pound65390.408450262580.000015292762710919943
XPFCFP Franc74.21882056864740.013473671399494519
TTDTrinidadian Dollar4.9742242487879530.2010363727054858
TZSTanzanian Shilling1808.6522783152310.0005528978742843292
ALLAlbanian Lek59.856126502477840.01670672758883927
XCDEast Caribbean Dollar1.98073981035601080.5048618676575516
GTQGuatemalan Quetzal5.6063302091437810.1783698003319579
NPRNepalese Rupee105.226554081795730.009503304643262102
BOBBolivian Bolíviano5.0641667966477940.1974658497942734
BBDBarbadian or Bajan Dollar1.46355190257546730.6832692426146708
CUCCuban Convertible Peso0.73177595128773371.3665384852293416
LAKLao Kip15831.1802067992270.00006316648455372372
BNDBruneian Dollar0.94012173406413071.063692034516654
BWPBotswana Pula9.6224306486259530.10392384590922422
HNLHonduran Lempira19.29056133119590.05183882328933795
PYGParaguayan Guarani4963.8491844988980.0002014565638139851
ETBEthiopian Birr113.865078707634270.008782323881474237
NADNamibian Dollar12.2108124965293620.08189463234196959
PGKPapua New Guinean Kina3.15964200728892750.31649155116089606
SDGSudanese Pound439.063654778318440.002277574080926594
MOPMacau Pataca5.8574575076605440.17072253596243292
BMDBermudian Dollar0.73177595128773371.3665384852293416
NIONicaraguan Cordoba26.931000731959340.0371319287371779
BAMBosnia-Herzegovina Convertible Mark1.2164357370831290.8220738420575208
KZTKazakhstani Tenge369.97875503200460.0027028578976473826
PABPanamanian Balboa0.73177595128773371.3665384852293416
GYDGuyanese Dollar153.10530419462920.00653145235731865
YERYemeni Rial174.44811665135490.005732363405209816
MGAMalagasy Ariary3348.28604127207750.0002986602660805171
KYDCaymanian Dollar0.60858378674372961.6431591208674328
MZNMozambican Metical46.7248983271182750.02140186572475896
RSDSerbian Dinar72.961072520881530.013705938871907332
SCRSeychellois Rupee10.6145031578084450.09421072141886931
AMDArmenian Dram279.184229297716230.0035818642138758525
AZNAzerbaijan Manat1.24401913964288120.8038461532730666
SBDSolomon Islander Dollar5.9550254695655610.1679253942927222
TOPTongan Pa'anga1.7624606610453940.5673885506226592
BZDBelizean Dollar1.47223888844659270.6792375937407363
GMDGambian Dalasi54.351041920882870.018398911311685046
MWKMalawian Kwacha1269.10571517562240.00078795642320594
BIFBurundian Franc2163.6547658021710.0004621809430069829
HTGHaitian Gourde95.790865353969640.010439408771439389
SOSSomali Shilling417.24589556572930.0023966682731393547
GNFGuinean Franc6399.1523936737220.00015627069625480584
MNTMongolian Tughrik2603.66508769856360.00038407397507638814
MVRMaldivian Rufiyaa11.3129729803195680.08839409426148492
CDFCongolese Franc1674.79660008905080.0005970874313614135
STNSao Tomean Dobra15.3303907094578640.0652299095927845
TJSTajikistani Somoni6.7724536190992660.14765697282589876
KPWNorth Korean Won658.57743546000790.0015184243281908267
KGSKyrgyzstani Som64.001835888214030.015624551797961008
LRDLiberian Dollar129.960276635025170.007694658905723607
LSLBasotho Loti12.2108124965293620.08189463234196959
MMKBurmese Kyat1536.58406613324380.0006507942012677916
GIPGibraltar Pound0.54254349849328031.8431701840997834
XPTPlatinum Ounce0.000298698368189800443347.8589322743637
MDLMoldovan Leu12.2993162681589660.08130533260526407
CUPCuban Peso17.549598927182240.05698135918372009
KHRCambodian Riel2932.72095541235740.0003409802757246621
MKDMacedonian Denar38.2431771731963150.026148455068761258
VUVNi-Vanuatu Vatu88.308233216391120.011323972449427143
MRUMauritanian Ouguiya28.986210682030770.03449916275603156
SZLSwazi Lilangeni12.2108124965293620.08189463234196959
CVECape Verdean Escudo68.582836303848820.014580907613234433
SRDSurinamese Dollar28.1184706573831280.03556381185110535
SVCSalvadoran Colon6.40303957376766950.15617582688335332
XPDPalladium Ounce0.000382036489088979862617.551015570899
BSDBahamian Dollar0.73177595128773371.3665384852293416
XDRIMF Special Drawing Rights0.53361618129817291.8740061397074128
RWFRwandan Franc1065.56232962263830.000938471614658284
AWGAruban or Dutch Guilder1.30987895280504320.7634293213571741
BTNBhutanese Ngultrum65.735782653003740.015212414907701807
DJFDjiboutian Franc130.254439466283860.007677281512227061
KMFComorian Franc305.981170445477630.0032681749616948687
ERNEritrean Nakfa10.9766392693160050.09110256568195611
FKPFalkland Island Pound0.54254349849328031.8431701840997834
SHPSaint Helenian Pound0.54254349849328031.8431701840997834
SPLSeborgan Luigino0.121962658060104968.199230944172974
WSTSamoan Tala2.02764155242385160.493183816836164
JEPJersey Pound0.54254349849328031.8431701840997834
TMTTurkmenistani Manat2.55896887296739270.3907824008974346
GGPGuernsey Pound0.54254349849328031.8431701840997834
IMPIsle of Man Pound0.54254349849328031.8431701840997834
TVDTuvaluan Dollar1.09087818584033820.9166926362448693
ZMWZambian Kwacha16.4998964606726160.06060644091818956
ADACardano2.12361922143356230.4708942120635656
BCHBitcoin Cash0.001228344190804202814.1040658525001
BNBBNB0.00088213446544592891133.6140227720146
BTCBitcoin0.000008419729790116153118768.65706235505
CLFCLF0.0167842073992991859.579816681826436
CNHChinese Yuan Renminbi Offshore5.1252446521226230.19511263712764412
DOGEDogecoin6.0502282988551950.16528301918610522
DOTPolkadot0.43178605760507012.315961764829939
ETHEthereum0.000251697695998917843973.0200788341717
EURCEURC0.62164822070231651.608626819313075
LINKChainlink0.0603083436190961316.581453576572088
LTCLitecoin0.009622306291098406103.92518900849164
LUNATerra7.1123161691506570.14060117354420404
MXVMXV1.5148360939307470.6601374260928565
SLESierra Leonean Leone16.7756552375596260.05961019023334859
SOLSOL0.006036522157608506165.65830024157003
SSPSSP3325.36856311293330.00030071854623653604
UNIUniswap0.126846258701733527.883559280620183
USDCUSDC0.73185185656048291.3663967523424003
USDPUSDP0.73478858448411891.3609356774399006
USDTUSDT0.73230867267711161.3655443903788347
VEDVED211.89921598252050.004719224634047205
XBTXBT0.000008419729790116153118768.65706235505
XCGCaribbean Guilder1.31762435672551570.7589416474397471
XLMStellar Lumen3.4730005777041370.28793545455182745
XRPRipple0.39892569486320642.5067324889736797
ZWGZimbabwean Dollar19.0456399972182060.05250545532447633

Live Currency Rates

CurrencyRateChange
EUR / USD1.17751▼
GBP / EUR1.14599▼
USD / JPY156.579▲
GBP / USD1.34941▼
USD / CHF0.789367▲
USD / CAD1.36719▼
EUR / JPY184.372▲
AUD / USD0.671036▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%