Get the App
  1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 16, 2026, 16:00 UTC

USDUS Dollar0.71519708196056431.3982159955948192
EUREuro0.61572151665175071.6241108568658247
GBPBritish Pound0.53219700824755671.8790034226100725
INRIndian Rupee67.608276293476150.014791088529741068
AUDAustralian Dollar1.01057667140458320.9895340237867526
CADCanadian Dollar11
SGDSingapore Dollar0.91651885729059151.0910850246509876
CHFSwiss Franc0.56693521336320651.7638699739036159
MYRMalaysian Ringgit2.9099121186613450.3436529899260438
JPYJapanese Yen114.703983959580260.008718093003224571
CNYChinese Yuan Renminbi4.8342423421821980.20685764784158414
NZDNew Zealand Dollar1.2245581459778730.8166210835186176
THBThai Baht23.2406098484756180.043028130781412835
HUFHungarian Forint215.059532752433280.004649875256407044
AEDEmirati Dirham2.62656128350017240.38072593481138717
HKDHong Kong Dollar5.6024201402327750.17849428906958967
MXNMexican Peso12.2958486643877740.08132826186258135
ZARSouth African Rand11.5710761249393260.08642238536869393
PHPPhilippine Peso43.110479632472560.02319621605988256
SEKSwedish Krona6.6939293422635170.1493890880631637
IDRIndonesian Rupiah12678.9371316408140.00007887096446786998
BRLBrazilian Real3.63263627114063730.27528217122767507
SARSaudi Arabian Riyal2.6819890573521160.37285759882528513
TRYTurkish Lira33.113892729473720.030198805322272752
KESKenyan Shilling92.578654966406890.010801625929463548
KRWSouth Korean Won1078.88492202521960.0009268829136316583
EGPEgyptian Pound35.844884231679730.027897983810928298
IQDIraqi Dinar937.37670471511750.001066806967753604
NOKNorwegian Krone6.7796866552860880.1474994422080414
KWDKuwaiti Dinar0.220434141851033444.536502338534233
DKKDanish Krone4.6025591621597680.2172704282047178
PKRPakistani Rupee199.05452306270820.005023749195013116
ILSIsraeli Shekel2.0833343028985190.4799997766122852
PLNPolish Zloty2.60938836838264930.38323156955735943
QARQatari Riyal2.60331737833645430.3841252735150602
XAUGold Ounce0.00016486904696080356065.419910128693
OMROmani Rial0.275104468345994953.6349827613207446
COPColombian Peso2457.1435236435570.00040697663379351867
CLPChilean Peso632.77695298267570.001580335685878525
TWDTaiwan New Dollar22.539181267718850.04436718388845046
ARSArgentine Peso1024.65630348537070.0009759370011178361
CZKCzech Koruna14.8723475649405490.06723888045471438
VNDVietnamese Dong18817.0317099089950.00005314334457295955
MADMoroccan Dirham6.6077552679218590.15133732401601194
JODJordanian Dinar0.50707473111004011.972095903518786
BHDBahraini Dinar0.26891410281717223.718659562752179
XOFCFA Franc403.88683889833240.0024759410401380346
LKRSri Lankan Rupee239.53393779799920.004174773767729347
UAHUkrainian Hryvnia32.0755679857657440.031176376999583373
NGNNigerian Naira971.55579023117880.001029276970046211
TNDTunisian Dinar2.08408858220168770.4798260537196422
UGXUgandan Shilling2642.4833535629970.0003784319014353102
RONRomanian Leu3.2196313424333630.3105945661605501
BDTBangladeshi Taka87.827195936120620.011385994842956507
PENPeruvian Sol2.4260576224351970.4121913637798235
GELGeorgian Lari1.89463457984821360.527806264403827
XAFCentral African CFA Franc BEAC403.88683889833240.0024759410401380346
FJDFijian Dollar1.5821538965875310.6320497659278596
VESVenezuelan Bolívar423.139168015986850.002363288666205957
UZSUzbekistani Som8592.256911656430.0001163838570333459
DZDAlgerian Dinar95.053918984353930.010520344775733046
DOPDominican Peso41.973979520620810.0238242837925035
ISKIcelandic Krona88.911877054267730.011247091312554856
CRCCosta Rican Colon325.728108992518460.0030700451462203054
XAGSilver Ounce0.01019657190011522798.07217658992818
JMDJamaican Dollar113.264343754551430.008828903844329349
LYDLibyan Dinar4.5589447531777310.21934900599595283
GHSGhanaian Cedi8.0270476863079970.12457880394877102
MURMauritian Rupee33.784772438625980.029599133805521937
AOAAngolan Kwanza655.59458484587220.0015253329162794964
UYUUruguayan Peso28.850580497765130.03466134763137482
AFNAfghan Afghani45.0103790573772140.022217097943681943
LBPLebanese Pound64229.946337485370.000015569061738673567
XPFCFP Franc73.475121318555740.013610048980585425
TTDTrinidadian Dollar4.8581742212429530.205838645231655
TZSTanzanian Shilling1875.00971769234640.0005333305692040584
ALLAlbanian Lek58.462696145926760.017104924437695
XCDEast Caribbean Dollar1.93595827075960520.5165400593100767
GTQGuatemalan Quetzal5.45245115376721050.1834037521471567
NPRNepalese Rupee108.223948276781940.009240099034665668
BOBBolivian Bolíviano4.9552627616672680.20180564545149082
BBDBarbadian or Bajan Dollar1.43039416392112860.6991079977974096
LAKLao Kip15745.9902577734760.00006350823185009404
BNDBruneian Dollar0.91651885729059151.0910850246509876
BWPBotswana Pula9.584927105425590.10433047523480336
HNLHonduran Lempira19.1298536985954220.052274315097005856
PYGParaguayan Guarani4373.1754150863360.00022866679359585164
ETBEthiopian Birr115.084230917609760.00868928776798198
NADNamibian Dollar11.5710761249393260.08642238536869393
PGKPapua New Guinean Kina3.134584284515870.3190215700818037
SDGSudanese Pound429.28464082556630.002329456740117417
MOPMacau Pataca5.7704927444397590.17329542628115502
BMDBermudian Dollar0.71519708196056431.3982159955948192
NIONicaraguan Cordoba26.324353191838350.0379876380138389
BAMBosnia-Herzegovina Convertible Mark1.20424661391299350.8303946952781298
KZTKazakhstani Tenge348.98021844499240.0028654919309061755
PABPanamanian Balboa0.71519708196056431.3982159955948192
GYDGuyanese Dollar149.656073251941540.006681987428044633
YERYemeni Rial170.640435195327260.005860275724539312
MGAMalagasy Ariary2972.88614622046270.0003363734602723808
KYDCaymanian Dollar0.59488588293705571.6809946725627865
MZNMozambican Metical45.689178910810020.021887020599606375
RSDSerbian Dinar72.267884651332820.013837405160323276
SCRSeychellois Rupee10.2895135377168730.09718632434219905
AMDArmenian Dram263.347514867781340.003797263856854959
AZNAzerbaijan Manat1.21583689268360560.8224787436683151
SBDSolomon Islander Dollar5.7618681494699040.17355482181451876
TOPTongan Pa'anga1.7223877883737280.580589346226262
BZDBelizean Dollar1.44038093731620860.6942607848332477
GMDGambian Dalasi52.4455758268511540.01906738527004634
MWKMalawian Kwacha1240.50502816456740.0008061232943808257
BIFBurundian Franc2138.22057772199060.00046767859706287935
HTGHaitian Gourde93.486203393873250.010696765551456081
SOSSomali Shilling408.03438562059960.0024507738446578483
GNFGuinean Franc6264.6896183500370.0001596248275526498
MNTMongolian Tughrik2558.4929902565750.00039085508688445396
MVRMaldivian Rufiyaa11.0566738995238780.09044311237605208
CDFCongolese Franc1658.1841068372710.000603069343070321
STNSao Tomean Dobra15.1825750727114330.06586497976864022
TJSTajikistani Somoni6.63204042964440350.15078315800520806
KGSKyrgyzstani Som62.549601309150190.015987312134213606
LRDLiberian Dollar130.229477128007770.007678753090723539
LSLBasotho Loti11.5710761249393260.08642238536869393
MMKBurmese Kyat1501.5183402825010.0006659925311414155
GIPGibraltar Pound0.53219700824755671.8790034226100725
XPTPlatinum Ounce0.000395510797166484642528.3759815514322
MDLMoldovan Leu12.4731031177759150.08017251124741046
KHRCambodian Riel2876.0656864469450.0003476972048004186
MKDMacedonian Denar37.992964764730670.026320662422436483
VUVNi-Vanuatu Vatu85.289272654260830.011724803939338585
MRUMauritanian Ouguiya28.5620092312914440.03501154249696266
SZLSwazi Lilangeni11.5710761249393260.08642238536869393
CVECape Verdean Escudo67.895611641188540.014728492399254783
SRDSurinamese Dollar26.7099854064006980.03743918181851058
SVCSalvadoran Colon6.2579744671549380.15979611378226505
XPDPalladium Ounce0.00052680640453376821898.2305290783536
BSDBahamian Dollar0.71519708196056431.3982159955948192
XDRIMF Special Drawing Rights0.52303462779102921.9119193010668798
RWFRwandan Franc1059.244685662510.0009440689328307038
AWGAruban or Dutch Guilder1.28020277670941020.7811262545222454
BTNBhutanese Ngultrum67.608276293476150.014791088529741068
DJFDjiboutian Franc127.381142051245480.007850455600387848
KMFComorian Franc302.915129173749340.0033012547201840456
ERNEritrean Nakfa10.7279562294084640.09321439970632128
FKPFalkland Island Pound0.53219700824755671.8790034226100725
SHPSaint Helenian Pound0.53219700824755671.8790034226100725
SPLSeborgan Luigino0.1191995131832968.3892960071261
WSTSamoan Tala1.95943572972110380.5103510081151449
JEPJersey Pound0.53219700824755671.8790034226100725
TMTTurkmenistani Manat2.50278995920921780.39955410413903064
GGPGuernsey Pound0.53219700824755671.8790034226100725
IMPIsle of Man Pound0.53219700824755671.8790034226100725
TVDTuvaluan Dollar1.01057667140458320.9895340237867526
ZMWZambian Kwacha12.6878829828577380.07881535488237663
ADACardano4.1055734909100780.2435713310732458
ARBARB8.4563477461179380.11825436110513202
AVAXAVAX0.105340979645879969.492981775579219
BCHBitcoin Cash0.003395706375442359294.4895375029974
BNBBNB0.0011791549641607662848.0649536269602
BTCBitcoin0.00001085921083038935892087.72309692278
CLFCLF0.01581628611033471663.22596803219041
CNHChinese Yuan Renminbi Offshore4.8323404707577670.2069390611136281
DAIDAI0.71529935383606611.398016081850372
DOGEDogecoin8.1978780612756310.12198278536536257
DOTPolkadot0.71438218953429431.3998109340490417
ETHEthereum0.000401156081752756642492.795312065908
EURCEURC0.61482927985406141.6264677574193676
LINKChainlink0.0872540258685947911.460789230585272
LTCLitecoin0.0159154639397355662.831972965823276
LUNATerra13.0143928094671220.07683800655475569
MXVMXV1.39323563732573040.7177536758386879
POLPOL9.2115530096938480.10855932750402048
SLESierra Leonean Leone16.332028422603560.06122938156389674
SOLSOL0.009751701156091055102.5462105527491
SSPSSP3361.08670436821240.0002975228216220537
TRXTRX2.2616747635941070.4421502225239782
UNIUniswap0.238210494184410984.197967866293282
USDCUSDC0.71527219362143751.398069167119415
USDPUSDP0.72215055126091171.38475280293555
USDTUSDT0.71575814172878921.3971199790821438
VEDVED423.139168015986850.002363288666205957
XBTXBT0.00001085921083038935892087.72309692278
XCGCaribbean Guilder1.28963717378838780.7754118912860111
XLMStellar Lumen3.2588766217240720.3068542065489307
XRPRipple0.59088390728045771.692379818909773
ZWGZimbabwean Dollar19.123009442277970.05229302443312908

Live Currency Rates

CurrencyRateChange
EUR / USD1.15880▼
GBP / EUR1.15663▼
USD / JPY160.311▲
GBP / USD1.34031▼
USD / CHF0.793148▼
USD / CAD1.40150▲
EUR / JPY185.769▲
AUD / USD0.705949▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%