Get the App
  1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 27, 2026, 16:00 UTC

USDUS Dollar0.7045477699538411.4193501741769983
EUREuro0.61853728555704531.6167174127577695
GBPBritish Pound0.53382110453256191.8732867462698866
INRIndian Rupee66.549466084946590.015026416571450133
AUDAustralian Dollar1.02185614186217430.978611331902018
CADCanadian Dollar11
SGDSingapore Dollar0.91197035860234151.0965268668737984
CHFSwiss Franc0.5705269878204921.7527654630680423
MYRMalaysian Ringgit2.8796670389320390.34726236973940666
JPYJapanese Yen113.961070449344790.008774926350349576
CNYChinese Yuan Renminbi4.7914070592394180.2087069596960394
NZDNew Zealand Dollar1.24945317464742560.8003501213898496
THBThai Baht23.5031836066517140.04254742747773908
HUFHungarian Forint218.999448137762950.004566221552170048
AEDEmirati Dirham2.5874516851554810.38648064647433583
HKDHong Kong Dollar5.5251643520914430.18099009120361634
MXNMexican Peso12.3337204549923850.08107853616831608
ZARSouth African Rand11.5923354718042950.08626389414214859
PHPPhilippine Peso43.19005121793270.02315348029929623
SEKSwedish Krona6.859692342809270.14577913265283077
IDRIndonesian Rupiah12618.5456899024540.0000792484351663611
BRLBrazilian Real3.64420811294600270.2744080384562871
SARSaudi Arabian Riyal2.6420541373269040.3784933797805329
TRYTurkish Lira32.8345210679726240.03045575106546682
KESKenyan Shilling91.187666329078080.0109663953499062
KRWSouth Korean Won1082.60402131067640.0009236987673381537
EGPEgyptian Pound34.8938575246516650.028658339058486845
IQDIraqi Dinar923.0639907721330.001083348511042567
NOKNorwegian Krone6.99767681241217950.14290457058923367
KWDKuwaiti Dinar0.21779337405240024.591507911344466
DKKDanish Krone4.6249553395323940.21621830408877094
PKRPakistani Rupee196.017463743636340.005101586261252014
ILSIsraeli Shekel2.1160387629320880.4725811348627426
PLNPolish Zloty2.6542154690863070.3767591635445642
QARQatari Riyal2.56455388263198140.3899313665321424
XAUGold Ounce0.00017264848148473265792.115814748307
OMROmani Rial0.271271457493845353.686344332863284
COPColombian Peso2422.76772769024640.00041275108157122156
CLPChilean Peso650.01691373292530.001538421506999237
TWDTaiwan New Dollar22.45754025756230.044528474112976925
ARSArgentine Peso1040.7471385203450.0009608481858732024
CZKCzech Koruna15.0107772957083170.06661880196476613
VNDVietnamese Dong18520.699116992280.0000539936421235052
MADMoroccan Dirham6.6105857540521590.15127252518992282
JODJordanian Dinar0.499524368897273252.001904335933707
BHDBahraini Dinar0.264909961502644233.7748674845132935
XOFCFA Franc405.73386222214280.002464669807255307
LKRSri Lankan Rupee236.863866648220860.004221834314159674
UAHUkrainian Hryvnia31.6555651169229860.031590022048458156
NGNNigerian Naira971.40003594696090.0010294420043181886
TNDTunisian Dinar2.0816321686019620.4803922686646443
UGXUgandan Shilling2586.9851992641790.0003865503367720975
RONRomanian Leu3.2397442640874210.30866633860116804
BDTBangladeshi Taka86.666782828096190.011538446073203187
PENPeruvian Sol2.4071011877872490.4154374585803182
GELGeorgian Lari1.86170491038973340.5371420542639369
XAFCentral African CFA Franc BEAC405.73386222214280.002464669807255307
FJDFijian Dollar1.59128525806115320.6284228392955865
VESVenezuelan Bolívar437.483802105153530.0022857989145839055
UZSUzbekistani Som8492.2856446497770.00011775392890016715
DZDAlgerian Dinar93.961308761201620.010642678493777204
DOPDominican Peso41.900760240881890.023865915421370242
ISKIcelandic Krona89.115066343434530.011221447068738831
CRCCosta Rican Colon319.74325783112170.003127509260971402
XAGSilver Ounce0.01197303102999264483.52103970122378
JMDJamaican Dollar110.801738759857660.009025129128770404
LYDLibyan Dinar4.5184664335743350.22131402649569967
GHSGhanaian Cedi7.937980540618110.12597662527428324
MURMauritian Rupee33.286814371170610.030041925575974925
AOAAngolan Kwanza653.71188840516790.0015297258895499912
UYUUruguayan Peso28.319029807617760.0353119441871205
AFNAfghan Afghani45.549597914017550.021954090613218284
LBPLebanese Pound63176.9218377803850.000015828564781419767
XPFCFP Franc73.81113192777820.013548091918959696
TTDTrinidadian Dollar4.7663819040407410.20980274349234196
TZSTanzanian Shilling1848.90799808179780.0005408597945584521
ALLAlbanian Lek58.174397740918310.017189692353215835
XCDEast Caribbean Dollar1.90227353237859550.5256867548115458
GTQGuatemalan Quetzal5.3714049181962770.18617103257517978
NPRNepalese Rupee106.529057835478240.009387110149273861
BOBBolivian Bolíviano4.8717594766506490.20526464920790866
BBDBarbadian or Bajan Dollar1.4090955399076820.7096750870884991
LAKLao Kip15769.3099728843260.0000634143156371155
BNDBruneian Dollar0.91197035860234151.0965268668737984
BWPBotswana Pula9.5891921566649940.10428407144859927
HNLHonduran Lempira18.8481565326163540.05305558653810627
PYGParaguayan Guarani4300.3099834748210.00023254137581774057
ETBEthiopian Birr111.811958543985820.008943587188901704
NADNamibian Dollar11.5923354718042950.08626389414214859
PGKPapua New Guinean Kina3.0894075692590170.3236866543444918
SDGSudanese Pound422.884887224584930.002364709712288493
MOPMacau Pataca5.6909192826541860.17571853514914207
BMDBermudian Dollar0.7045477699538411.4193501741769983
NIONicaraguan Cordoba25.8886873024584360.038626910214371445
BAMBosnia-Herzegovina Convertible Mark1.2097537792110360.8266144873316033
KZTKazakhstani Tenge342.38950586579370.0029206502619620873
PABPanamanian Balboa0.7045477699538411.4193501741769983
GYDGuyanese Dollar147.339017665015660.006787068461889448
YERYemeni Rial168.086177233468960.005949329186129424
MGAMalagasy Ariary2988.20450768105870.0003346491170298219
KYDCaymanian Dollar0.58225175566232791.717470132593197
MZNMozambican Metical44.943860837507380.022249979894149674
RSDSerbian Dinar72.645166927772210.013765540672433924
SCRSeychellois Rupee10.489694135005120.09533166431067838
AMDArmenian Dram259.340946692492540.0038559279309862576
AZNAzerbaijan Manat1.19907402918194660.8339768652000891
SBDSolomon Islander Dollar5.69916959899314350.17546415887968436
TOPTongan Pa'anga1.68820155080158930.5923463341952159
BZDBelizean Dollar1.41902820252133430.7047076289415506
GMDGambian Dalasi51.989602582026390.01923461519872659
MWKMalawian Kwacha1222.54258765363970.0008179674148769298
BIFBurundian Franc2102.5334207491520.0004756166965677486
HTGHaitian Gourde92.834315551455990.01077187884738292
SOSSomali Shilling402.669164822470070.0024834283013472932
GNFGuinean Franc6176.1304505536640.00016191367847652154
MNTMongolian Tughrik2522.02306643962130.00039650707929952256
MVRMaldivian Rufiyaa10.8866771668544330.0918553921158422
CDFCongolese Franc1607.58680368477330.0006220503911253098
STNSao Tomean Dobra15.2011503528238630.06578449504081338
TJSTajikistani Somoni6.52368875962470.15328750908366892
KGSKyrgyzstani Som61.6293201540892850.016226043018156628
LRDLiberian Dollar128.25306873537210.007797084388392501
LSLBasotho Loti11.5923354718042950.08626389414214859
MMKBurmese Kyat1479.02953341308470.0006761190208909139
GIPGibraltar Pound0.53382110453256191.8732867462698866
XPTPlatinum Ounce0.00043383730881955512305.011532366682
MDLMoldovan Leu12.4626468113838060.08023977692175036
KHRCambodian Riel2830.7396487650130.00035326456123800615
MKDMacedonian Denar38.1146352907909360.026236640922066356
VUVNi-Vanuatu Vatu83.988737167157640.011906358325280702
MRUMauritanian Ouguiya28.1829261639221080.03548247595667099
SZLSwazi Lilangeni11.5923354718042950.08626389414214859
CVECape Verdean Escudo68.206106478375390.014661443844724491
SRDSurinamese Dollar26.4334302344596740.03783088275453407
SVCSalvadoran Colon6.1647929870961090.16221144847737123
XPDPalladium Ounce0.00058348600695227491713.837158192198
BSDBahamian Dollar0.7045477699538411.4193501741769983
XDRIMF Special Drawing Rights0.51442153240880961.943931070142885
RWFRwandan Franc1032.90433187785270.0009681438727069412
AWGAruban or Dutch Guilder1.26114050821737540.7929330581994404
BTNBhutanese Ngultrum66.549466084946590.015026416571450133
DJFDjiboutian Franc125.142079370182730.007990917244086224
KMFComorian Franc304.30039666660710.0032862264096737426
ERNEritrean Nakfa10.5682165493076160.09462334494513322
FKPFalkland Island Pound0.53382110453256191.8732867462698866
SHPSaint Helenian Pound0.53382110453256191.8732867462698866
SPLSeborgan Luigino0.117424627855941658.516101079126395
WSTSamoan Tala1.95926391605645440.5103957623089231
JEPJersey Pound0.53382110453256191.8732867462698866
TMTTurkmenistani Manat2.46591491114946540.4055289967543359
GGPGuernsey Pound0.53382110453256191.8732867462698866
IMPIsle of Man Pound0.53382110453256191.8732867462698866
TVDTuvaluan Dollar1.02185614186217430.978611331902018
ZMWZambian Kwacha12.7797117768012680.07824902607078184
ADACardano4.7392030751050590.21100594006046722
ARBARB9.3301243411465520.10717970773336047
AVAXAVAX0.106281680663020849.408959227607843
BCHBitcoin Cash0.003537070346990184282.7198505822579
BNBBNB0.0012477012876974678801.4738863060882
BTCBitcoin0.00001160027049491078886204.88638077147
CLFCLF0.01653591629113457360.474423212708906
CNHChinese Yuan Renminbi Offshore4.7929694271280240.20863892732969214
DAIDAI0.70477950988762061.418883474860745
DOGEDogecoin9.2598319458002450.10799332059730797
DOTPolkadot0.83717783347757541.1944893426598184
ETHEthereum0.00043944295409260662275.608223290033
EURCEURC0.62067440513676951.6111506962811581
LINKChainlink0.0946756576148709810.562377121982905
LTCLitecoin0.01637906811035594761.053534502841025
LUNATerra12.8206080009131720.07799942092674335
MXVMXV1.4010608989933930.7137448491485706
POLPOL9.790778891018680.10213691996632916
SLESierra Leonean Leone16.0778400045045340.06219740958485901
SOLSOL0.009689922498484882103.19999980973637
SSPSSP3303.8232107121630.0003026796339336943
TRXTRX2.19961099308145650.4546258420899644
UNIUniswap0.23827066620586654.196907726509638
USDCUSDC0.70466053728031411.4191230345601145
USDPUSDP0.70122997061653461.4260656872962536
USDTUSDT0.70569448188324211.4170438138206258
VEDVED437.483802105153530.0022857989145839055
XBTXBT0.00001160027049491078886204.88638077147
XCGCaribbean Guilder1.26523775628792910.790365285125455
XLMStellar Lumen3.9487940895174610.2532418701331168
XRPRipple0.6561032180576871.5241504270629507
ZWGZimbabwean Dollar18.9063332533724630.05289232907293764

Live Currency Rates

CurrencyRateChange
EUR / USD1.13923▲
GBP / EUR1.15870▲
USD / JPY161.751▲
GBP / USD1.32002▲
USD / CHF0.809706▲
USD / CAD1.41905▲
EUR / JPY184.271▲
AUD / USD0.689477▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%