1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 30, 2025, 17:00 UTC

USDUS Dollar0.73094557927967361.3680909062826154
EUREuro0.62127372522092631.609596478016832
GBPBritish Pound0.54234744723591821.843836465159954
INRIndian Rupee65.639008627938420.01523484313525056
AUDAustralian Dollar1.09068177309875720.916857716581144
CADCanadian Dollar11
SGDSingapore Dollar0.93841473910607281.0656269113511505
CHFSwiss Franc0.57801853609687091.730048324665506
MYRMalaysian Ringgit2.95866715856320270.33799002943123324
JPYJapanese Yen114.22264040212120.008754831760844406
CNYChinese Yuan Renminbi5.1147074401177360.1955146040526965
NZDNew Zealand Dollar1.25961750964092990.7938917904412608
THBThai Baht22.9554940584338180.043562556199159705
HUFHungarian Forint239.705378260259440.004171787914221319
AEDEmirati Dirham2.68439763990460150.37252305140438813
HKDHong Kong Dollar5.6876419218977180.17581978854012378
MXNMexican Peso13.120464907762390.0762168114491412
ZARSouth African Rand12.1233553657584970.08248541512067069
PHPPhilippine Peso43.029200801233490.02324003191737955
SEKSwedish Krona6.7158079614568930.14890241140591895
IDRIndonesian Rupiah12227.4598832576940.00008178313480866441
BRLBrazilian Real4.0193934681862410.24879375654935618
SARSaudi Arabian Riyal2.7410459222987760.3648242416753641
TRYTurkish Lira31.394941640901610.03185226497434195
KESKenyan Shilling94.262311263248440.01060869383106126
KRWSouth Korean Won1052.13354471939650.0009504496886530688
EGPEgyptian Pound34.878955139109670.028670583623037
IQDIraqi Dinar957.83335654022890.0010440229432101638
NOKNorwegian Krone7.3320054102374270.13638833362066732
KWDKuwaiti Dinar0.22504114296903594.443631892402862
RUBRussian Ruble58.037811082468680.017230146715544674
DKKDanish Krone4.6390864936088440.21555967998822084
PKRPakistani Rupee204.771269460020020.004883497585559687
ILSIsraeli Shekel2.3243339862524170.43023076972355667
PLNPolish Zloty2.6227446140081240.3812799746719459
QARQatari Riyal2.6606419085780120.3758491500776416
XAUGold Ounce0.000166933075497296565990.4245879432965
OMROmani Rial0.28119586440799513.5562400681294215
COPColombian Peso2742.15797268404230.00036467629143232524
CLPChilean Peso660.24203715827870.0015145960779838557
TWDTaiwan New Dollar22.8595142659956640.04374546144611372
ARSArgentine Peso1066.81571382667450.0009373690198216089
CZKCzech Koruna15.0477560387730450.06645509120584715
VNDVietnamese Dong19198.398047075990.00005208767927136009
MADMoroccan Dirham6.6593733381566970.15016427961325238
JODJordanian Dinar0.51824041570928861.9296063558287948
BHDBahraini Dinar0.274835537809157263.638539644368658
XOFCFA Franc407.52884897474320.0024538140122246305
LKRSri Lankan Rupee226.616112646988680.004412748892033773
UAHUkrainian Hryvnia30.969900444421560.0322894160345977
NGNNigerian Naira1056.66899349119010.000946370155800675
TNDTunisian Dinar2.10805138852537240.47437173754076345
UGXUgandan Shilling2645.9094511539450.00037794188291813077
RONRomanian Leu3.16639365336791470.3158167017345921
BDTBangladeshi Taka89.40083759884310.011185577527664468
PENPeruvian Sol2.45786015112560150.4068579734050532
GELGeorgian Lari1.9685287378515850.5079935998757027
XAFCentral African CFA Franc BEAC407.52884897474320.0024538140122246305
FJDFijian Dollar1.6608782128842860.6020911059236529
VESVenezuelan Bolívar215.953862036890630.004630618737576333
BYNBelarusian Ruble2.10886048094421460.47418973850383084
UZSUzbekistani Som8783.4138370614530.00011385094890787434
BGNBulgarian Lev1.21510578999884420.8229736112120338
DZDAlgerian Dinar94.668859096614090.01056313564505359
IRRIranian Rial30743.8139327943350.000032526868728323354
DOPDominican Peso46.021755562609340.021728853838258535
ISKIcelandic Krona91.458664878289030.01093390113807998
CRCCosta Rican Colon362.842028229761640.0027560203124175355
XAGSilver Ounce0.009485886325927456105.41977477283629
SYPSyrian Pound8083.6364934365650.00012370670066769342
JMDJamaican Dollar116.323813551197820.00859669202265165
LYDLibyan Dinar3.95291321421593580.2529779799879444
GHSGhanaian Cedi7.65583825909750.13061926939374552
MURMauritian Rupee33.661305331497620.029707701176527993
AOAAngolan Kwanza669.29899702066810.0014941005506528791
UYUUruguayan Peso28.6282254821812040.03493056181992211
AFNAfghan Afghani47.919562975667190.02086830383882642
LBPLebanese Pound65484.993000675740.000015270674305327956
XPFCFP Franc74.137676040411990.01348841848583042
TTDTrinidadian Dollar4.9633161431276110.20147819948657444
TZSTanzanian Shilling1799.3825862176360.0005557461807508288
ALLAlbanian Lek60.098412596513560.016639374599022472
XCDEast Caribbean Dollar1.97871759979340770.5053778265804111
GTQGuatemalan Quetzal5.6043584356404650.17843255592657684
NPRNepalese Rupee105.071643061172420.009517315717788888
BOBBolivian Bolíviano5.06483352144032750.19743985577548104
BBDBarbadian or Bajan Dollar1.46189115855934730.6840454531413077
CUCCuban Convertible Peso0.73094557927967361.3680909062826154
LAKLao Kip15803.7970704733070.00006327593271039458
BNDBruneian Dollar0.93841473910607281.0656269113511505
BWPBotswana Pula10.0840351649243040.09916665140938216
HNLHonduran Lempira19.277206086152030.051874737217150975
PYGParaguayan Guarani4947.4104597297890.00020212594207407174
ETBEthiopian Birr113.6085171639310.008802156959385831
NADNamibian Dollar12.1233553657584970.08248541512067069
PGKPapua New Guinean Kina3.1142792644431660.32110158244874043
SDGSudanese Pound438.491970112927730.002280543472078778
MOPMacau Pataca5.858271179554650.1706988238253629
BMDBermudian Dollar0.73094557927967361.3680909062826154
NIONicaraguan Cordoba26.874629527375090.03720981526392309
BAMBosnia-Herzegovina Convertible Mark1.21510578999884420.8229736112120338
KZTKazakhstani Tenge367.1170144245980.00272392714232369
PABPanamanian Balboa0.73094557927967361.3680909062826154
GYDGuyanese Dollar152.907306134769360.006539909866168334
YERYemeni Rial174.2518135064650.005738821191452899
MGAMalagasy Ariary3342.59043418263350.00029916916825154823
KYDCaymanian Dollar0.60738580998136031.6464000040282278
MZNMozambican Metical46.7059433932074550.021410551363478768
RSDSerbian Dinar72.885200802260930.013720206420409279
SCRSeychellois Rupee11.0950704062428080.09013011755539063
AMDArmenian Dram278.784514692438850.003586999805578232
AZNAzerbaijan Manat1.2426076819055770.8047592289679631
SBDSolomon Islander Dollar5.948220327260410.16811751162226587
TOPTongan Pa'anga1.75803618820319940.5688165048650391
BZDBelizean Dollar1.47127172803106340.6796840997809799
GMDGambian Dalasi53.929994536520190.018542557042590137
MWKMalawian Kwacha1267.35882867936220.0007890425169026828
BIFBurundian Franc2162.16759582434630.0004624988377086193
HTGHaitian Gourde95.768990759355290.010441793236735284
SOSSomali Shilling416.47630663722670.00240109697493801
GNFGuinean Franc6398.5097456385910.00015628639163699467
MNTMongolian Tughrik2601.50975999691450.00038439217694927506
MVRMaldivian Rufiyaa11.2998057631708450.08849709640667217
CDFCongolese Franc1667.2250227369080.000599799059132645
STNSao Tomean Dobra15.346666705344490.06516072963595079
TJSTajikistani Somoni6.7521883250624440.1481001346316495
KPWNorth Korean Won657.88311981438890.0015200268404547814
KGSKyrgyzstani Som63.920192742107460.015644508520720548
LRDLiberian Dollar130.24205933187770.007678011274774452
LSLBasotho Loti12.1233553657584970.08248541512067069
MMKBurmese Kyat1534.86617726261740.0006515225983958202
GIPGibraltar Pound0.54234744723591821.843836465159954
XPTPlatinum Ounce0.00032853564792587113043.809724494903
MDLMoldovan Leu12.2598142828785330.08156730411459429
CUPCuban Peso17.5385194651978050.05701735554043368
KHRCambodian Riel2929.2019982526840.0003413899077620854
MKDMacedonian Denar38.238317522772240.02615177823669845
VUVNi-Vanuatu Vatu88.257502374499180.011330481523902002
MRUMauritanian Ouguiya29.0700848870687740.03439962435214041
SZLSwazi Lilangeni12.1233553657584970.08248541512067069
CVECape Verdean Escudo68.507853680111550.01459686658217858
SRDSurinamese Dollar27.8438461665991670.03591457853978438
SVCSalvadoran Colon6.3957738186971440.1563532464322989
XPDPalladium Ounce0.000444203584215601252251.2200160785605
BSDBahamian Dollar0.73094557927967361.3680909062826154
XDRIMF Special Drawing Rights0.53351980089578451.8743446790934302
RWFRwandan Franc1064.8695533193140.0009390821597658524
AWGAruban or Dutch Guilder1.30839258691061590.764296595688612
BTNBhutanese Ngultrum65.639008627938420.01523484313525056
DJFDjiboutian Franc130.092356502503520.0076868466901877965
KMFComorian Franc305.646636731057360.0032717520162995075
ERNEritrean Nakfa10.9641836891951050.09120606041884102
FKPFalkland Island Pound0.54234744723591821.843836465159954
SHPSaint Helenian Pound0.54234744723591821.843836465159954
SPLSeborgan Luigino0.121824262725981878.208545470529875
WSTSamoan Tala2.029309985606190.4927783370174876
JEPJersey Pound0.54234744723591821.843836465159954
TMTTurkmenistani Manat2.5576666339570780.3909813682218844
GGPGuernsey Pound0.54234744723591821.843836465159954
IMPIsle of Man Pound0.54234744723591821.843836465159954
TVDTuvaluan Dollar1.09068177309875720.916857716581144
ZMWZambian Kwacha16.226230157842640.061628609373365076
ADACardano2.06782231759844760.48360054511907585
BCHBitcoin Cash0.0012223976509365547818.0643992843392
BNBBNB0.00085029497351682151176.0624620230299
BTCBitcoin0.000008242104798301769121328.23161943335
CLFCLF0.01672990457310459259.77320406283876
CNHChinese Yuan Renminbi Offshore5.1100836605081840.1956915123969913
DOGEDogecoin5.8901003365141270.1697763947756141
DOTPolkadot0.399790833315391342.501307975741178
ETHEthereum0.00024523270911724374077.7594620214722
EURCEURC0.62156088480007731.6088528484569073
LINKChainlink0.058642681728546517.05242615999283
LTCLitecoin0.00933665381866538107.10475288275644
LUNATerra8.0816785674527530.12373667074898127
MXVMXV1.51525085142907370.6599567319542327
SLESierra Leonean Leone16.7463732395106530.059714422083979604
SOLSOL0.00581933506194858171.84093875927366
SSPSSP3322.3660301662120.000300990315612507
UNIUniswap0.122259716439136798.179309008113226
USDCUSDC0.73105015528108271.367895202232066
USDPUSDP0.73595003954860371.3587878881198943
USDTUSDT0.73153631559508961.3669861340875753
VEDVED215.953862036890630.004630618737576333
XBTXBT0.000008242104798301769121328.23161943335
XCGCaribbean Guilder1.31654159659324430.7595658219897155
XLMStellar Lumen3.4373207689353750.2909242596843021
XRPRipple0.38932782504286482.568529490256445
ZWGZimbabwean Dollar19.001679541373050.05262692688941856

Live Currency Rates

CurrencyRateChange
EUR / USD1.17455▼
GBP / EUR1.14702▼
USD / JPY156.705▲
GBP / USD1.34724▼
USD / CHF0.792303▲
USD / CAD1.37263▲
EUR / JPY184.058▲
AUD / USD0.666977▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%