1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 28, 2025, 17:00 UTC

USDUS Dollar0.73144987341252071.3671476834558467
EUREuro0.62151445082116711.6089730474951376
GBPBritish Pound0.5419150710410711.8453076015747334
INRIndian Rupee65.692768227282680.015222375719351902
AUDAustralian Dollar1.08961790210102930.9177529095949822
CADCanadian Dollar11
SGDSingapore Dollar0.93860861569437241.0654067981894786
CHFSwiss Franc0.57697313457885041.7331829509357126
MYRMalaysian Ringgit2.9604355212708340.3377881371896009
JPYJapanese Yen114.31083911333750.008748076803184996
CNYChinese Yuan Renminbi5.1253604738950540.19510822801504202
NZDNew Zealand Dollar1.25365547911034620.7976673150343089
THBThai Baht22.7260333461961180.04400239957261965
HUFHungarian Forint240.35987794257190.00416042814033599
AEDEmirati Dirham2.6862496601074820.3722662174147983
HKDHong Kong Dollar5.684400811924110.17592003679654505
MXNMexican Peso13.0968837292976370.07635404121081163
ZARSouth African Rand12.1924391617998470.08201804304532449
PHPPhilippine Peso42.95243290865310.023281568290362018
SEKSwedish Krona6.6987560037214470.14928144859201575
IDRIndonesian Rupiah12267.1820462902610.0000815183141675485
BRLBrazilian Real4.0552013657784890.246596878872383
SARSaudi Arabian Riyal2.74293702529695250.3645727155882258
TRYTurkish Lira31.3505593148154560.031897357554556485
KESKenyan Shilling94.32576751264960.010601556990945178
KRWSouth Korean Won1054.50553308686450.0009483117618858672
EGPEgyptian Pound34.812894367170720.028724988777233666
IQDIraqi Dinar958.4441686505420.0010433575921359793
NOKNorwegian Krone7.3229466429144420.13655705124761258
KWDKuwaiti Dinar0.22474071830801994.449571966880711
RUBRussian Ruble57.546221127902650.01737733565123925
DKKDanish Krone4.6414546396213690.21544969791659452
PKRPakistani Rupee204.92322895332450.004879876259551672
ILSIsraeli Shekel2.33526420874389730.42821707122291086
PLNPolish Zloty2.61923310471516760.38179114268210446
QARQatari Riyal2.66247753922157540.3755900229274304
XAUGold Ounce0.000161374687177005126196.7587203012945
OMROmani Rial0.281316939164953543.5547095136480142
COPColombian Peso2712.8531649876170.00036861560106020864
CLPChilean Peso662.93447406312240.0015084447092802468
TWDTaiwan New Dollar22.967705160498830.0435393955561506
ARSArgentine Peso1061.50759623547060.0009420563767479376
CZKCzech Koruna15.0602550253862390.06639993800333098
VNDVietnamese Dong19236.5367648600330.00005198440926366384
MADMoroccan Dirham6.6656675683151360.15002248308233102
JODJordanian Dinar0.51859796024947711.928275999232506
BHDBahraini Dinar0.275025152403107763.636031073020869
XOFCFA Franc407.68675461730020.0024528635985211497
LKRSri Lankan Rupee226.09937441948370.004422833997517805
UAHUkrainian Hryvnia30.7978537007266940.0324697951265482
NGNNigerian Naira1060.87007706462460.0009426224960241604
TNDTunisian Dinar2.1235665252101490.4709058972857182
UGXUgandan Shilling2639.68807710894040.0003788326388530071
RONRomanian Leu3.16264966743264250.3161905696661541
BDTBangladeshi Taka89.477899399641050.011175944079036031
PENPeruvian Sol2.46232025918751370.4061210138156308
GELGeorgian Lari1.96963076034419050.5077093738245899
XAFCentral African CFA Franc BEAC407.68675461730020.0024528635985211497
FJDFijian Dollar1.66136625579149590.6019142356563558
VESVenezuelan Bolívar213.3363957405410.004687432711745054
BYNBelarusian Ruble2.13217729907467570.46900414915494176
UZSUzbekistani Som8819.2386453923770.00011338847265715519
BGNBulgarian Lev1.21557660834956320.8226548562478015
DZDAlgerian Dinar94.805536131622030.010547907229928672
IRRIranian Rial30693.693159192450.00003257998295654787
DOPDominican Peso45.877921549699610.02179697698198247
ISKIcelandic Krona91.932620126659060.01087753181212786
CRCCosta Rican Colon364.104959828230160.002746460802049385
XAGSilver Ounce0.009230041705105713108.34187232835986
SYPSyrian Pound8087.5728479518710.00012364649058502688
JMDJamaican Dollar116.673639407323390.008570916319057001
LYDLibyan Dinar3.95956382903238870.2525530697769742
GHSGhanaian Cedi8.1277924631457080.12303463757648271
MURMauritian Rupee33.6251235422394360.02973966768460533
AOAAngolan Kwanza672.14856780669140.0014877663181863657
UYUUruguayan Peso28.6135277451733180.034948504389455626
AFNAfghan Afghani48.3675537717407450.020675017072793553
LBPLebanese Pound65844.966622696080.00001518718971687215
XPFCFP Franc74.16640224569120.013483194138058603
TTDTrinidadian Dollar4.9626229349949380.20150634313727486
TZSTanzanian Shilling1802.9676827148890.000554641111755376
ALLAlbanian Lek59.8090970991503850.016719864510614815
XCDEast Caribbean Dollar1.97616246110866170.5060312700399048
GTQGuatemalan Quetzal5.605771504338640.17838757773591746
NPRNepalese Rupee105.157698739822750.00950952723370414
BOBBolivian Bolíviano5.0612886723298330.19757813962815837
BBDBarbadian or Bajan Dollar1.46289974682504130.6835738417279233
CUCCuban Convertible Peso0.73144987341252071.3671476834558467
LAKLao Kip15841.3645686246380.00006312587502598086
BNDBruneian Dollar0.93860861569437241.0654067981894786
BWPBotswana Pula9.6110217882471860.10404720975899227
HNLHonduran Lempira19.29433685134160.05182867945681515
PYGParaguayan Guarani4959.9956520378750.00020161307996089428
ETBEthiopian Birr113.810246495885370.008786555084353968
NADNamibian Dollar12.1924391617998470.08201804304532449
PGKPapua New Guinean Kina3.13498009089388670.3189812920677486
SDGSudanese Pound438.797688717028850.002278954574541705
MOPMacau Pataca5.8549328362818340.17079615222965538
BMDBermudian Dollar0.73144987341252071.3671476834558467
NIONicaraguan Cordoba26.890000048663650.03718854586055298
BAMBosnia-Herzegovina Convertible Mark1.21557660834956320.8226548562478015
KZTKazakhstani Tenge370.150888842580340.002701600969072062
PABPanamanian Balboa0.73144987341252071.3671476834558467
GYDGuyanese Dollar152.928724444548180.006538993924340218
YERYemeni Rial174.376731839401060.00573471006969547
MGAMalagasy Ariary3347.2418240000480.0002987534371821908
KYDCaymanian Dollar0.60092302787061051.6641066386547563
MZNMozambican Metical46.697549653067130.021414399843875304
RSDSerbian Dinar72.902546001998870.013716942066365988
SCRSeychellois Rupee10.8527015665165150.09214295573051297
AMDArmenian Dram280.43611913170760.0035658744782812632
AZNAzerbaijan Manat1.24467471982668320.8034227610401267
SBDSolomon Islander Dollar5.9522447697985370.16800384370514496
TOPTongan Pa'anga1.76249805952965840.5673765111927901
BZDBelizean Dollar1.472324579713640.6791980612009447
GMDGambian Dalasi54.384805250463990.01838748884719907
MWKMalawian Kwacha1268.3805114606420.0007884069417373968
BIFBurundian Franc2163.46654882560870.0004622211517635106
HTGHaitian Gourde95.961225125987010.010420875709820346
SOSSomali Shilling417.41787343083880.002395680836042801
GNFGuinean Franc6396.6782967214380.0001563311383835797
MNTMongolian Tughrik2601.4366591826890.0003844029784350686
MVRMaldivian Rufiyaa11.3080935730522980.08843223603871173
CDFCongolese Franc1620.2398469367260.00061719257299506
STNSao Tomean Dobra15.225020980783950.06568135447971706
TJSTajikistani Somoni6.7640632364391440.1478401317440133
KPWNorth Korean Won658.30560239674280.0015190513286826434
KGSKyrgyzstani Som63.975914266041430.0156308825199674
LRDLiberian Dollar129.713819174751850.007709278829056672
LSLBasotho Loti12.1924391617998470.08201804304532449
MMKBurmese Kyat1536.29101669652820.0006509183410772591
GIPGibraltar Pound0.5419150710410711.8453076015747334
XPTPlatinum Ounce0.00029824921563414723352.9006870102485
MDLMoldovan Leu12.2941440649451630.08133953813436628
CUPCuban Peso17.471973428605570.05723451927661326
KHRCambodian Riel2931.37001754483940.0003411374183452784
MKDMacedonian Denar38.2268740802539850.026159606927330426
VUVNi-Vanuatu Vatu88.417069095787330.011310033347934687
MRUMauritanian Ouguiya29.0095440555701280.03447141389345586
SZLSwazi Lilangeni12.1924391617998470.08201804304532449
CVECape Verdean Escudo68.534398492050090.014591212909178723
SRDSurinamese Dollar28.0512615408112320.03564902058130682
SVCSalvadoran Colon6.4001863923595560.15624544953781105
XPDPalladium Ounce0.000378504711487311772641.9750392817027
BSDBahamian Dollar0.73144987341252071.3671476834558467
XDRIMF Special Drawing Rights0.53388561105235891.8730604071326595
RWFRwandan Franc1065.2918555459860.0009387098894954731
AWGAruban or Dutch Guilder1.3092952734084120.7637696555619256
BTNBhutanese Ngultrum65.692768227282680.015222375719351902
DJFDjiboutian Franc130.472901604853750.007664426771380998
KMFComorian Franc305.76506596297520.0032704847980281997
ERNEritrean Nakfa10.971748101187810.09114317889705645
FKPFalkland Island Pound0.5419150710410711.8453076015747334
SHPSaint Helenian Pound0.5419150710410711.8453076015747334
SPLSeborgan Luigino0.121908311747786878.202886133546626
WSTSamoan Tala2.0267614358819450.49339798078645125
JEPJersey Pound0.5419150710410711.8453076015747334
TMTTurkmenistani Manat2.5600192285858060.39062206597269017
GGPGuernsey Pound0.5419150710410711.8453076015747334
IMPIsle of Man Pound0.5419150710410711.8453076015747334
TVDTuvaluan Dollar1.08961790210102930.9177529095949822
ZMWZambian Kwacha16.4931447896025960.060631250907977705
ADACardano1.9763829423113970.5059748182356256
BCHBitcoin Cash0.0011585663181691807863.1357431314295
BNBBNB0.00084580084862936831182.3114171858701
BTCBitcoin0.000008325366270676428120114.83549044516
CLFCLF0.01689079115551585259.2038579361299
CNHChinese Yuan Renminbi Offshore5.1254155903031110.19510612990913803
DOGEDogecoin5.8860334899680740.16989369865196333
DOTPolkadot0.39019574244601152.5628162771108722
ETHEthereum0.000248558047950676764023.2050752121995
EURCEURC0.62168723440074481.6085258706717978
LINKChainlink0.0584780989193487317.100419105264873
LTCLitecoin0.009224593344333553108.40586274887403
LUNATerra7.1891126591259170.1390992250942948
MXVMXV1.5141837571782230.6604218248012138
SLESierra Leonean Leone16.7683581857459920.05963613067676798
SOLSOL0.005886333819156607169.8850304319438
SSPSSP3323.88156740665540.00030085307786107904
UNIUniswap0.11502797793816938.693537154391494
USDCUSDC0.73157846336525591.3669073791483786
USDPUSDP0.73390846705840061.3625677381923778
USDTUSDT0.73193189737440321.3662473292764183
VEDVED213.3363957405410.004687432711745054
XBTXBT0.000008325366270676428120114.83549044516
XCGCaribbean Guilder1.31449277519338640.7607497118825026
XLMStellar Lumen3.2890578241358830.30403843698391797
XRPRipple0.391719471030448242.5528473153745024
ZWGZimbabwean Dollar19.0371532830333730.05252886212200842

Live Currency Rates

CurrencyRateChange
EUR / USD1.17738▲
GBP / EUR1.14767▲
USD / JPY156.029▼
GBP / USD1.35124▲
USD / CHF0.789345▲
USD / CAD1.36876▲
EUR / JPY183.705▼
AUD / USD0.669386▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%