1. Etusivu
  2. Valuuttataulukot
  3. CAD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cad
CAD – Kanadan dollari
TaiLue lisää API:stamme

Valuuttataulukko: CAD — Kanadan dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 11, 2026, 17:00 UTC

USDYhdysvaltain dollari0.73684631160748171.3571351097875894
EUREuro0.62009141849050061.612665439612626
GBPEnglannin punta0.5397556243034281.8526902823671954
INRIntian rupia66.843972845318320.014960211929863456
AUDAustralian dollari1.03375475285364820.9673474266885167
CADKanadan dollari11
SGDSingaporen dollari0.92971393527077871.075599667879293
CHFSveitsin frangi0.56742270092220611.762354587461421
MYRMalesian ringgit2.88874127265628070.3461715348015474
JPYJapanin jeni112.706365260343470.008872613340782244
CNYKiinan yuan5.0940399637411520.19630784350297528
NZDUuden-Seelannin dollari1.21672298712834560.8218797627553291
THBThaimaan baht22.8912528828030.0436848085650763
HUFUnkarin forintti235.140328152671060.00425277963952965
AEDArabiemiirikuntien dirhami2.70606807937847640.36953985290335994
HKDHongkongin dollari5.7601605746815480.1736062713937945
MXNMeksikon peso12.6756796939848220.07889123298646816
ZAREtelä-Afrikan randi11.70247411661890.08545201553403835
PHPFilippiinien peso42.9496910948419950.023283054534473567
SEKRuotsin kruunu6.5510395103569970.15264752997124045
IDRIndonesian rupia12369.6995603281050.00008084270722364054
BRLBrasilian real3.81556916517710130.2620840972105886
SARSaudi-Arabian rial2.7631736685280560.36190269594335717
TRYTurkin liira32.154511602671940.031099834833656845
KESKenian šillinki95.063597341073470.010519273706970658
KRWEtelä-Korean won1066.25674462613320.0009378604215541304
EGPEgyptin punta34.48514351220580.02899799444494283
IQDIrakin dinaari966.05604776986440.0010351366282613675
NOKNorjan kruunu6.9765068094184470.14333821027021384
KWDKuwaitin dinaari0.226144665516026054.421948214954174
RUBVenäjän rupla56.810453310383310.017602394308253635
DKKTanskan kruunu4.6331941989775690.2158338194027514
PKRPakistanin rupia206.13810992282520.004851116566336928
ILSIsraelin uusi sekeli2.26426288799852940.44164483077490135
PLNPuolan zloty2.6151476498174060.38238758720557203
QARQatarin rial2.68212057425123350.3728393158757114
XAUKultaunssi0.000145198318182981926887.132113608777
OMROmanin rial0.28355689533266753.5266291049872205
COPKolumbian peso2708.09537984951660.0003692632126035265
CLPChilen peso629.06368516778420.001589664168474897
TWDTaiwanin uusi dollari23.1191914584262860.043254107817664554
ARSArgentiinan peso1034.51184404299850.0009666394887195085
CZKTšekin koruna15.0436921337545580.06647304339313298
VNDVietnamin dong19125.677659986120.000052285729048553134
MADMarokon dirhami6.7330172850750510.14852182278169412
JODJordanian dinaari0.52242403492970451.9141538925071784
BHDBahrainin dinaari0.27705421316441313.609401887732951
XOFLänsi-Afrikan CFA-frangi406.75330659877330.0024584926140168123
LKRSri Lankan rupia227.97830158413480.004386382357669037
UAHUkrainan hryvnia31.730513764601510.03151540524741196
NGNNigerian naira995.81863852902850.0010041989186677085
TNDTunisian dinaari2.09731757292133470.4767995142514869
UGXUgandan šillinki2604.80806413439270.00038390544538348213
RONRomanian leu3.15673197930730430.3167833083565854
BDTBangladeshin taka90.134408014228680.011094542273380652
PENPerun sol2.47291375262822570.40438126842765737
GELGeorgian lari1.97695522130788650.5058283512048563
XAFKeski-Afrikan CFA-frangi406.75330659877330.0024584926140168123
FJDFidžin dollari1.61019006753663340.621044695381745
VESVenezuelan bolívar283.3186892220060.0035295941921304344
BYNValko-Venäjän rupla2.11473067593253330.4728734544691039
UZSUzbekistanin som9058.4281193670270.00011039442901379194
DZDAlgerian dinaari95.496829320503480.01047155185271996
IRRIranin rial934928.95412406530.0000010695999900194551
DOPDominikaanisen tasavallan peso46.1124394819666460.021686122253217022
ISKIslannin kruunu89.959129917106570.011116159092706395
CRCCosta Rican colón364.084618267344240.002746614247970532
XAGHopeaunssi0.008798134374255457113.66045998639628
SYPSyyrian punta81.440530383635040.012278898421822457
JMDJamaikan dollari115.252180682538380.00867662541461576
LYDLibyan dinaari4.64177598972916350.21543478233604882
GHSGhanan cedi8.0999040226428570.1234582529872641
MURMauritiuksen rupia33.685825190102620.029686076988068393
AOAAngolan kwanza675.71781285474580.0014799077084785431
UYUUruguayn peso28.2599815799249040.03538572724018942
AFNAfganistanin afgaani47.732741045038260.020949980623498014
LBPLibanonin punta65711.320291022620.000015218078035431264
XPFCFP-frangi73.996589318404660.013514136384003268
TTDTrinidadin ja Tobagon dollari4.989598473764420.2004169283877359
TZSTansanian šillinki1904.10127739091760.0005251821485936102
ALLAlbanian lek59.723598552971460.01674380017662627
XCDItä-Karibian dollari1.99511471963157950.5012243106424784
GTQGuatemalan quetzal5.6508846789334250.1769634414462595
NPRNepalin rupia107.000489532143280.009345751635085714
BOBBolivian boliviano5.0950068268937630.1962705907912714
BBDBarbadoksen dollari1.47369262321496340.6785675548937947
CUCKuuban vaihdettava peso0.73684631160748171.3571351097875894
LAKLaosin kip15790.3628406626290.00006332976702883895
BNDBrunein dollari0.92971393527077871.075599667879293
BWPBotswanan pula9.6555595306408930.10356727611969106
HNLHondurasin lempira19.4602708385404530.051386746273825314
PYGParaguayn guarani4860.76330024536950.00020572900555546912
ETBEtiopian birr114.511822708659720.008732722756009167
NADNamibian dollari11.70247411661890.08545201553403835
PGKPapua-Uuden-Guinean kina3.1653863027389460.31591720705138576
SDGSudanin punta442.24213714409530.0022612047021520498
MOPMacaon pataca5.9329653919219940.16854977805222765
BMDBermudan dollari0.73684631160748171.3571351097875894
NIONicaraguan córdoba27.0946105289790220.0369077089678204
BAMBosnia-Hertsegovinan vaihdettava markka1.21279339902627580.8245427463596663
KZTKazakstanin tenge363.60445776922110.002750241309293017
PABPanaman balboa0.73684631160748171.3571351097875894
GYDGuyanan dollari154.129382433804470.00648805558167652
YERJemenin rial175.609211918470920.005694462090429881
MGAMadagaskarin ariary3266.9030815634420.00030610029591738913
KYDCaymansaarten dollari0.61222442683986321.6333879475566326
MZNMosambikin metical47.000187234659770.021276510985100097
RSDSerbian dinaari72.780546785716370.013739935245942067
SCRSeychellien rupia10.5602105924831960.09469508124315289
AMDArmenian dram277.62167386209520.003602024244320119
AZNAzerbaidžanin manat1.25263815618220780.7983151359909084
SBDSalomonsaarten dollari5.92452710142322750.16878984311841086
TOPTongan pa’anga1.7639072807533450.5669232226157098
BZDBelizen dollari1.48392557367950430.6738882446243077
GMDGambian dalasi54.5157061197919650.018343337565923032
MWKMalawin kwacha1278.72844525048870.0007820268671696836
BIFBurundin frangi2179.2648620109970.00045887033624596375
HTGHaitin gourde96.872058471921730.010322894091177478
SOSSomalian šillinki421.090858082211240.0023747843982040713
GNFGuinean frangi6473.6926558241840.0001544713431985886
MNTMongolian tugrik2637.55332363047230.0003791392541871136
MVRMalediivien rufiyaa11.3896681725431680.08779887041930501
CDFKongon frangi1688.66652737238360.0005921832308454827
STNSão Tomé ja Príncipen dobra15.3251911481357810.06525204092620039
TJSTadžikistanin somoni6.9215640368085590.1444760165017684
KPWPohjois-Korean won663.15343694392740.001507946644457419
KGSKirgisian som64.446054502904290.015516853711423632
LRDLiberian dollari137.48713918610310.007273407577754574
LSLLesothon loti11.70247411661890.08545201553403835
MMKMyanmarin kyat1547.60181333561790.0006461610418022538
GIPGibraltarin punta0.5397556243034281.8526902823671954
XPTPlatinaunssi0.000345527893801577062894.122350001243
MDLMoldovan leu12.4500297868537140.08032109297087177
CUPKuuban peso17.674019814518930.05658022399513866
KHRKambodžan riel2969.95821638662940.0003367050736547534
MKDMakedonian denaari38.271979191259010.026128776748195755
VUVVanuatun vatu87.949684742348710.011370137402192296
MRUMauritanian ouguiya29.3741916246844350.034043490039727786
SZLSwazimaan lilangeni11.70247411661890.08545201553403835
CVEKap Verden escudo68.37748071694750.014624697919766266
SRDSurinamen dollari27.8295593421535730.03593301595995072
SVCEl Salvadorin colón6.4474052265654650.15510115540429595
XPDPalladiumunssi0.000425002566896013272352.926965367419
BSDBahaman dollari0.73684631160748171.3571351097875894
XDRIMF:n erityisnosto-oikeus0.53421081559737221.8719201685981721
RWFRuandan frangi1074.56104759581260.0009306125531326182
AWGAruban floriini1.31895489777739220.7581760389874801
BTNBhutanin ngultrum66.843972845318320.014960211929863456
DJFDjiboutin frangi131.21248900037610.007621225750828746
KMFKomorien frangi305.064979949080.003277990152022416
ERNEritrean nakfa11.0526946741122250.09047567398583929
FKPFalklandin punta0.5397556243034281.8526902823671954
SHPSaint Helenan punta0.5397556243034281.8526902823671954
SPLSeborgan luigino0.122807718110016068.14281069129678
WSTSamoan tala1.99797535646134470.5005066738015831
JEPJerseyn punta0.5397556243034281.8526902823671954
TMTTurkmenistanin manat2.5844812553676360.38692484146407646
GGPGuernseyn punta0.5397556243034281.8526902823671954
IMPMansaaren punta0.5397556243034281.8526902823671954
TVDTuvalun dollari1.03375475285364820.9673474266885167
ZMWSambian kwacha13.9633523415180820.07161604001258633
ADACardano2.92491321998374860.3418904852177311
BCHBitcoin Cash0.0014371264899782222695.8329743230561
BNBBNB0.0012355276604822565809.3707911077246
BTCBitcoin0.00001113792441561191689783.3350887451
CLFCLF0.01589968991720667762.89430832973654
CNHKiinan offshore-yuan5.0930213533967360.1963471053057849
DOGEDogecoin8.2797667527730570.12077634912421661
DOTPolkadot0.59475887367768431.6813536447409554
ETHEthereum0.00038422442595637842602.645569736713
EURCEURC0.62045943853965151.6117089013161872
LINKChainlink0.0900578787563547611.103970177949998
LTCLitecoin0.01434932288546051769.68969950583886
LUNATerra12.5987024439214360.07937325327359211
MXVMXV1.45733873956188350.6861822669317278
SLESierra Leonen leone16.852127874498380.05933968739421081
SOLSOL0.009353273734187805106.91443749206549
SSPSSP3349.90083589919280.00029851629913444174
UNIUniswap0.195367811900919375.1185504422148576
USDCUSDC0.73691308831595141.3570121305421163
USDPUSDP0.73828596938430861.3544886960725355
USDTUSDT0.73724727103297721.3563970180572835
VEDVED283.3186892220060.0035295941921304344
XBTXBT0.00001113792441561191689783.3350887451
XCGKaribian guldeni1.32743961138200860.7533299378936654
XLMStellar Lumen4.8796720995431950.20493180271141864
XRPRipple0.5470065288499581.8281317447936651
ZWGZimbabwen dollari18.8478849388740070.05305635105706143

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18675▼
GBP / EUR1.14746▲
USD / JPY153.433▼
GBP / USD1.36174▼
USD / CHF0.771475▲
USD / CAD1.35840▲
EUR / JPY182.086▼
AUD / USD0.712009▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%