1. Etusivu
  2. Valuuttataulukot
  3. CAD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

cad
CAD – Kanadan dollari
TaiLue lisää API:stamme

Valuuttataulukko: CAD — Kanadan dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 26, 2025, 17:00 UTC

USDYhdysvaltain dollari0.73177595128773371.3665384852293416
EUREuro0.62195371636754161.6078366825113608
GBPEnglannin punta0.54254349849328031.8431701840997834
INRIntian rupia65.735782653003740.015212414907701807
AUDAustralian dollari1.09087818584033820.9166926362448693
CADKanadan dollari11
SGDSingaporen dollari0.94012173406413071.063692034516654
CHFSveitsin frangi0.57814997766909591.7296550006482054
MYRMalesian ringgit2.96221626943675350.33758507449901476
JPYJapanin jeni114.62392873674250.008724181861683578
CNYKiinan yuan5.12728466975975650.19503500671571952
NZDUuden-Seelannin dollari1.25577607447884290.7963203156382861
THBThaimaan baht22.6984796475177570.0440558141130548
HUFUnkarin forintti240.65197280363820.0041553783596694534
AEDArabiemiirikuntien dirhami2.68744718110420160.3721003363456342
HKDHongkongin dollari5.6868519491849940.17584421204130593
MXNMeksikon peso13.1064194101601150.07629848921398004
ZAREtelä-Afrikan randi12.2108124965293620.08189463234196959
PHPFilippiinien peso43.007622145392360.02325169237721122
SEKRuotsin kruunu6.7093290736944310.14904619955529458
IDRIndonesian rupia12263.0370508247940.00008154586794897936
BRLBrasilian real4.05268286355232550.24675012421856846
SARSaudi-Arabian rial2.7441598173290010.36441026272782445
TRYTurkin liira31.4139839048105320.03183295703690949
KESKenian šillinki94.352625263222760.010598539226759438
KRWEtelä-Korean won1054.95915378683620.0009479039983779873
EGPEgyptin punta34.829058243163690.028711657749065946
IQDIrakin dinaari958.83154804179130.001042936063213905
NOKNorjan kruunu7.33123566354215850.13640265378085528
KWDKuwaitin dinaari0.224898348949674864.446453273980096
RUBVenäjän rupla57.507688198498350.01738897930565938
DKKTanskan kruunu4.6459075709866490.21524319731303446
PKRPakistanin rupia204.997339237037240.004878112095121906
ILSIsraelin uusi sekeli2.3387465375891030.42757946785924483
PLNPuolan zloty2.6222337176611470.38135426040205583
QARQatarin rial2.66366446268735050.37542266077729164
XAUKultaunssi0.000161230851534866526202.2869102303775
OMROmanin rial0.281674229480299353.5502005343017764
COPKolumbian peso2721.68511611305670.0003674194322038761
CLPChilen peso662.5899858687940.0015092289671248063
TWDTaiwanin uusi dollari22.9911363652063830.04349502278249061
ARSArgentiinan peso1062.6427582216390.0009410500304669903
CZKTšekin koruna15.0729365733390170.06634407271167041
VNDVietnamin dong19244.6487633423170.00005196249681131228
MADMarokon dirhami6.6796128998989220.14970927432263811
JODJordanian dinaari0.51882914946300311.9274167633700166
BHDBahrainin dinaari0.275147757684187873.6344108649716533
XOFLänsi-Afrikan CFA-frangi407.97489392730350.0024511312212711516
LKRSri Lankan rupia226.440492337577470.004416171284900759
UAHUkrainan hryvnia30.8406388358212950.03242474986732452
NGNNigerian naira1060.75272854874170.0009427267760773426
TNDTunisian dinaari2.11710218428046070.47234375715306814
UGXUgandan šillinki2640.16635402851350.00037876401177302485
RONRomanian leu3.16406802566567120.3160488307736732
BDTBangladeshin taka89.387350244734250.011187265281520182
PENPerun sol2.464985999489950.4056818173437569
GELGeorgian lari1.97073183778366160.5074257089816071
XAFKeski-Afrikan CFA-frangi407.97489392730350.0024511312212711516
FJDFidžin dollari1.66216632803917920.6016245084086609
VESVenezuelan bolívar211.89921598252050.004719224634047205
BYNValko-Venäjän rupla2.13302373764736640.46881803626946833
UZSUzbekistanin som8822.4504640362720.00011334719351232263
BGNBulgarian lev1.2164357370831290.8220738420575208
DZDAlgerian dinaari94.779067922614940.010550852861482858
IRRIranin rial30792.2850534982570.000032475667143981304
DOPDominikaanisen tasavallan peso45.876141161896340.02179782289166415
ISKIslannin kruunu92.048944462186630.010863785628859616
CRCCosta Rican colón362.713529812904940.00275699668693313
XAGHopeaunssi0.009580572147671173104.37789983587548
SYPSyyrian punta8091.0824543109440.00012359285740157032
JMDJamaikan dollari116.70718926172820.008568452434900085
LYDLibyan dinaari3.96057062984162880.25248886927184705
GHSGhanan cedi8.1217817986096320.1231256914795704
MURMauritiuksen rupia33.6265553222296060.02973840140381335
AOAAngolan kwanza672.4875574567140.0014870163602459918
UYUUruguayn peso28.68209328101480.034864958781161144
AFNAfganistanin afgaani47.952635014685030.020853911358442757
LBPLibanonin punta65390.408450262580.000015292762710919943
XPFCFP-frangi74.21882056864740.013473671399494519
TTDTrinidadin ja Tobagon dollari4.9742242487879530.2010363727054858
TZSTansanian šillinki1808.6522783152310.0005528978742843292
ALLAlbanian lek59.856126502477840.01670672758883927
XCDItä-Karibian dollari1.98073981035601080.5048618676575516
GTQGuatemalan quetzal5.6063302091437810.1783698003319579
NPRNepalin rupia105.226554081795730.009503304643262102
BOBBolivian boliviano5.0641667966477940.1974658497942734
BBDBarbadoksen dollari1.46355190257546730.6832692426146708
CUCKuuban vaihdettava peso0.73177595128773371.3665384852293416
LAKLaosin kip15831.1802067992270.00006316648455372372
BNDBrunein dollari0.94012173406413071.063692034516654
BWPBotswanan pula9.6224306486259530.10392384590922422
HNLHondurasin lempira19.29056133119590.05183882328933795
PYGParaguayn guarani4963.8491844988980.0002014565638139851
ETBEtiopian birr113.865078707634270.008782323881474237
NADNamibian dollari12.2108124965293620.08189463234196959
PGKPapua-Uuden-Guinean kina3.15964200728892750.31649155116089606
SDGSudanin punta439.063654778318440.002277574080926594
MOPMacaon pataca5.8574575076605440.17072253596243292
BMDBermudan dollari0.73177595128773371.3665384852293416
NIONicaraguan córdoba26.931000731959340.0371319287371779
BAMBosnia-Hertsegovinan vaihdettava markka1.2164357370831290.8220738420575208
KZTKazakstanin tenge369.97875503200460.0027028578976473826
PABPanaman balboa0.73177595128773371.3665384852293416
GYDGuyanan dollari153.10530419462920.00653145235731865
YERJemenin rial174.44811665135490.005732363405209816
MGAMadagaskarin ariary3348.28604127207750.0002986602660805171
KYDCaymansaarten dollari0.60858378674372961.6431591208674328
MZNMosambikin metical46.7248983271182750.02140186572475896
RSDSerbian dinaari72.961072520881530.013705938871907332
SCRSeychellien rupia10.6145031578084450.09421072141886931
AMDArmenian dram279.184229297716230.0035818642138758525
AZNAzerbaidžanin manat1.24401913964288120.8038461532730666
SBDSalomonsaarten dollari5.9550254695655610.1679253942927222
TOPTongan pa’anga1.7624606610453940.5673885506226592
BZDBelizen dollari1.47223888844659270.6792375937407363
GMDGambian dalasi54.351041920882870.018398911311685046
MWKMalawin kwacha1269.10571517562240.00078795642320594
BIFBurundin frangi2163.6547658021710.0004621809430069829
HTGHaitin gourde95.790865353969640.010439408771439389
SOSSomalian šillinki417.24589556572930.0023966682731393547
GNFGuinean frangi6399.1523936737220.00015627069625480584
MNTMongolian tugrik2603.66508769856360.00038407397507638814
MVRMalediivien rufiyaa11.3129729803195680.08839409426148492
CDFKongon frangi1674.79660008905080.0005970874313614135
STNSão Tomé ja Príncipen dobra15.3303907094578640.0652299095927845
TJSTadžikistanin somoni6.7724536190992660.14765697282589876
KPWPohjois-Korean won658.57743546000790.0015184243281908267
KGSKirgisian som64.001835888214030.015624551797961008
LRDLiberian dollari129.960276635025170.007694658905723607
LSLLesothon loti12.2108124965293620.08189463234196959
MMKMyanmarin kyat1536.58406613324380.0006507942012677916
GIPGibraltarin punta0.54254349849328031.8431701840997834
XPTPlatinaunssi0.000298698368189800443347.8589322743637
MDLMoldovan leu12.2993162681589660.08130533260526407
CUPKuuban peso17.549598927182240.05698135918372009
KHRKambodžan riel2932.72095541235740.0003409802757246621
MKDMakedonian denaari38.2431771731963150.026148455068761258
VUVVanuatun vatu88.308233216391120.011323972449427143
MRUMauritanian ouguiya28.986210682030770.03449916275603156
SZLSwazimaan lilangeni12.2108124965293620.08189463234196959
CVEKap Verden escudo68.582836303848820.014580907613234433
SRDSurinamen dollari28.1184706573831280.03556381185110535
SVCEl Salvadorin colón6.40303957376766950.15617582688335332
XPDPalladiumunssi0.000382036489088979862617.551015570899
BSDBahaman dollari0.73177595128773371.3665384852293416
XDRIMF:n erityisnosto-oikeus0.53361618129817291.8740061397074128
RWFRuandan frangi1065.56232962263830.000938471614658284
AWGAruban floriini1.30987895280504320.7634293213571741
BTNBhutanin ngultrum65.735782653003740.015212414907701807
DJFDjiboutin frangi130.254439466283860.007677281512227061
KMFKomorien frangi305.981170445477630.0032681749616948687
ERNEritrean nakfa10.9766392693160050.09110256568195611
FKPFalklandin punta0.54254349849328031.8431701840997834
SHPSaint Helenan punta0.54254349849328031.8431701840997834
SPLSeborgan luigino0.121962658060104968.199230944172974
WSTSamoan tala2.02764155242385160.493183816836164
JEPJerseyn punta0.54254349849328031.8431701840997834
TMTTurkmenistanin manat2.55896887296739270.3907824008974346
GGPGuernseyn punta0.54254349849328031.8431701840997834
IMPMansaaren punta0.54254349849328031.8431701840997834
TVDTuvalun dollari1.09087818584033820.9166926362448693
ZMWSambian kwacha16.4998964606726160.06060644091818956
ADACardano2.12361922143356230.4708942120635656
BCHBitcoin Cash0.001228344190804202814.1040658525001
BNBBNB0.00088213446544592891133.6140227720146
BTCBitcoin0.000008419729790116153118768.65706235505
CLFCLF0.0167842073992991859.579816681826436
CNHKiinan offshore-yuan5.1252446521226230.19511263712764412
DOGEDogecoin6.0502282988551950.16528301918610522
DOTPolkadot0.43178605760507012.315961764829939
ETHEthereum0.000251697695998917843973.0200788341717
EURCEURC0.62164822070231651.608626819313075
LINKChainlink0.0603083436190961316.581453576572088
LTCLitecoin0.009622306291098406103.92518900849164
LUNATerra7.1123161691506570.14060117354420404
MXVMXV1.5148360939307470.6601374260928565
SLESierra Leonen leone16.7756552375596260.05961019023334859
SOLSOL0.006036522157608506165.65830024157003
SSPSSP3325.36856311293330.00030071854623653604
UNIUniswap0.126846258701733527.883559280620183
USDCUSDC0.73185185656048291.3663967523424003
USDPUSDP0.73478858448411891.3609356774399006
USDTUSDT0.73230867267711161.3655443903788347
VEDVED211.89921598252050.004719224634047205
XBTXBT0.000008419729790116153118768.65706235505
XCGKaribian guldeni1.31762435672551570.7589416474397471
XLMStellar Lumen3.4730005777041370.28793545455182745
XRPRipple0.39892569486320642.5067324889736797
ZWGZimbabwen dollari19.0456399972182060.05250545532447633

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17751▼
GBP / EUR1.14599▼
USD / JPY156.579▲
GBP / USD1.34941▼
USD / CHF0.789366▲
USD / CAD1.36717▼
EUR / JPY184.374▲
AUD / USD0.671020▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%