1. Home
  2. Valutatabellen
  3. CAD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cad
CAD – Canadese dollar
OfLees over onze API

Valutatabel: CAD — Canadese dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.73177595128773371.3665384852293416
EUREuro0.62195371636754161.6078366825113608
GBPBritse pond0.54254349849328031.8431701840997834
INRIndiase roepie65.735782653003740.015212414907701807
AUDAustralische dollar1.09087818584033820.9166926362448693
CADCanadese dollar11
SGDSingaporese dollar0.94012173406413071.063692034516654
CHFZwitserse frank0.57814997766909591.7296550006482054
MYRMaleisische ringgit2.96221626943675350.33758507449901476
JPYJapanse yen114.62392873674250.008724181861683578
CNYChinese yuan renminbi5.12728466975975650.19503500671571952
NZDNieuw-Zeelandse dollar1.25577607447884290.7963203156382861
THBThaise baht22.6984796475177570.0440558141130548
HUFHongaarse forint240.65197280363820.0041553783596694534
AEDEmiratische dirham2.68744718110420160.3721003363456342
HKDHongkongse dollar5.6868519491849940.17584421204130593
MXNMexicaanse peso13.1064194101601150.07629848921398004
ZARZuid-Afrikaanse rand12.2108124965293620.08189463234196959
PHPFilipijnse peso43.007622145392360.02325169237721122
SEKZweedse kroon6.7093290736944310.14904619955529458
IDRIndonesische roepia12263.0370508247940.00008154586794897936
BRLBraziliaanse real4.05268286355232550.24675012421856846
SARSaoedi-Arabische rial2.7441598173290010.36441026272782445
TRYTurkse lire31.4139839048105320.03183295703690949
KESKeniaanse sjilling94.352625263222760.010598539226759438
KRWZuid-Koreaanse won1054.95915378683620.0009479039983779873
EGPEgyptische pond34.829058243163690.028711657749065946
IQDIraakse dinar958.83154804179130.001042936063213905
NOKNoorse kroon7.33123566354215850.13640265378085528
KWDKoeweitse dinar0.224898348949674864.446453273980096
RUBRussische roebel57.507688198498350.01738897930565938
DKKDeense kroon4.6459075709866490.21524319731303446
PKRPakistaanse roepie204.997339237037240.004878112095121906
ILSIsraëlische sjekel2.3387465375891030.42757946785924483
PLNPoolse zloty2.6222337176611470.38135426040205583
QARQatarese rial2.66366446268735050.37542266077729164
XAUGoud ounce0.000161230851534866526202.2869102303775
OMROmaanse rial0.281674229480299353.5502005343017764
COPColombiaanse peso2721.68511611305670.0003674194322038761
CLPChileense peso662.5899858687940.0015092289671248063
TWDNieuwe Taiwanese dollar22.9911363652063830.04349502278249061
ARSArgentijnse peso1062.6427582216390.0009410500304669903
CZKTsjechische kroon15.0729365733390170.06634407271167041
VNDVietnamese dong19244.6487633423170.00005196249681131228
MADMarokkaanse dirham6.6796128998989220.14970927432263811
JODJordaanse dinar0.51882914946300311.9274167633700166
BHDBahreinse dinar0.275147757684187873.6344108649716533
XOFCFA-frank407.97489392730350.0024511312212711516
LKRSri Lankaanse roepie226.440492337577470.004416171284900759
UAHOekraïense hryvnia30.8406388358212950.03242474986732452
NGNNigeriaanse naira1060.75272854874170.0009427267760773426
TNDTunesische dinar2.11710218428046070.47234375715306814
UGXOegandese sjilling2640.16635402851350.00037876401177302485
RONRoemeense leu3.16406802566567120.3160488307736732
BDTBengalese taka89.387350244734250.011187265281520182
PENPeruaanse sol2.464985999489950.4056818173437569
GELGeorgische lari1.97073183778366160.5074257089816071
XAFCFA-frank BEAC407.97489392730350.0024511312212711516
FJDFiji-dollar1.66216632803917920.6016245084086609
VESVenezolaanse bolivar211.89921598252050.004719224634047205
BYNWit-Russische roebel2.13302373764736640.46881803626946833
UZSOezbeekse som8822.4504640362720.00011334719351232263
BGNBulgaarse lev1.2164357370831290.8220738420575208
DZDAlgerijnse dinar94.779067922614940.010550852861482858
IRRIraanse rial30792.2850534982570.000032475667143981304
DOPDominicaanse peso45.876141161896340.02179782289166415
ISKIJslandse kroon92.048944462186630.010863785628859616
CRCCosta Ricaanse colon362.713529812904940.00275699668693313
XAGZilver ounce0.009580572147671173104.37789983587548
SYPSyrische pond8091.0824543109440.00012359285740157032
JMDJamaicaanse dollar116.70718926172820.008568452434900085
LYDLibische dinar3.96057062984162880.25248886927184705
GHSGhanese cedi8.1217817986096320.1231256914795704
MURMauritiaanse roepie33.6265553222296060.02973840140381335
AOAAngolese kwanza672.4875574567140.0014870163602459918
UYUUruguayaanse peso28.68209328101480.034864958781161144
AFNAfghaanse afghani47.952635014685030.020853911358442757
LBPLibanese pond65390.408450262580.000015292762710919943
XPFCFP-frank74.21882056864740.013473671399494519
TTDTrinidad en Tobago dollar4.9742242487879530.2010363727054858
TZSTanzaniaanse sjilling1808.6522783152310.0005528978742843292
ALLAlbanese lek59.856126502477840.01670672758883927
XCDOost-Caribische dollar1.98073981035601080.5048618676575516
GTQGuatemalteekse quetzal5.6063302091437810.1783698003319579
NPRNepalese roepie105.226554081795730.009503304643262102
BOBBoliviaanse boliviano5.0641667966477940.1974658497942734
BBDBarbadiaanse of Bajan dollar1.46355190257546730.6832692426146708
CUCCubaanse convertibele peso0.73177595128773371.3665384852293416
LAKLaotiaanse kip15831.1802067992270.00006316648455372372
BNDBruneise dollar0.94012173406413071.063692034516654
BWPBotswaanse pula9.6224306486259530.10392384590922422
HNLHondurese lempira19.29056133119590.05183882328933795
PYGParaguayaanse guarani4963.8491844988980.0002014565638139851
ETBEthiopische birr113.865078707634270.008782323881474237
NADNamibische dollar12.2108124965293620.08189463234196959
PGKPapoea-Nieuw-Guinese kina3.15964200728892750.31649155116089606
SDGSoedanese pond439.063654778318440.002277574080926594
MOPMacause pataca5.8574575076605440.17072253596243292
BMDBermudaanse dollar0.73177595128773371.3665384852293416
NIONicaraguaanse cordoba26.931000731959340.0371319287371779
BAMBosnisch-Herzegovinaanse convertibele mark1.2164357370831290.8220738420575208
KZTKazachse tenge369.97875503200460.0027028578976473826
PABPanamese balboa0.73177595128773371.3665384852293416
GYDGuyaanse dollar153.10530419462920.00653145235731865
YERJemenitische rial174.44811665135490.005732363405209816
MGAMalagassische ariary3348.28604127207750.0002986602660805171
KYDKaaimaneilanden dollar0.60858378674372961.6431591208674328
MZNMozambikaanse metical46.7248983271182750.02140186572475896
RSDServische dinar72.961072520881530.013705938871907332
SCRSeychelse roepie10.6145031578084450.09421072141886931
AMDArmeense dram279.184229297716230.0035818642138758525
AZNAzerbeidzjaanse manat1.24401913964288120.8038461532730666
SBDSalomonse dollar5.9550254695655610.1679253942927222
TOPTongaanse pa'anga1.7624606610453940.5673885506226592
BZDBelizaanse dollar1.47223888844659270.6792375937407363
GMDGambiaanse dalasi54.351041920882870.018398911311685046
MWKMalawiaanse kwacha1269.10571517562240.00078795642320594
BIFBurundese frank2163.6547658021710.0004621809430069829
HTGHaïtiaanse gourde95.790865353969640.010439408771439389
SOSSomalische sjilling417.24589556572930.0023966682731393547
GNFGuinese frank6399.1523936737220.00015627069625480584
MNTMongoolse tugrik2603.66508769856360.00038407397507638814
MVRMaldivische rufiyaa11.3129729803195680.08839409426148492
CDFCongolese frank1674.79660008905080.0005970874313614135
STNSantomese dobra15.3303907094578640.0652299095927845
TJSTadzjiekse somoni6.7724536190992660.14765697282589876
KPWNoord-Koreaanse won658.57743546000790.0015184243281908267
KGSKirgizische som64.001835888214030.015624551797961008
LRDLiberiaanse dollar129.960276635025170.007694658905723607
LSLLesothaanse loti12.2108124965293620.08189463234196959
MMKMyanmarese kyat1536.58406613324380.0006507942012677916
GIPGibraltar pond0.54254349849328031.8431701840997834
XPTPlatina ounce0.000298698368189800443347.8589322743637
MDLMoldavische leu12.2993162681589660.08130533260526407
CUPCubaanse peso17.549598927182240.05698135918372009
KHRCambodjaanse riel2932.72095541235740.0003409802757246621
MKDMacedonische denar38.2431771731963150.026148455068761258
VUVVanuatuaanse vatu88.308233216391120.011323972449427143
MRUMauritaanse ouguiya28.986210682030770.03449916275603156
SZLSwazische lilangeni12.2108124965293620.08189463234196959
CVEKaapverdische escudo68.582836303848820.014580907613234433
SRDSurinaamse dollar28.1184706573831280.03556381185110535
SVCSalvadoraanse colon6.40303957376766950.15617582688335332
XPDPalladium ounce0.000382036489088979862617.551015570899
BSDBahamaanse dollar0.73177595128773371.3665384852293416
XDRIMF speciale trekkingsrechten0.53361618129817291.8740061397074128
RWFRwandese frank1065.56232962263830.000938471614658284
AWGArubaanse of Nederlandse gulden1.30987895280504320.7634293213571741
BTNBhutaanse ngultrum65.735782653003740.015212414907701807
DJFDjiboutiaanse frank130.254439466283860.007677281512227061
KMFComorese frank305.981170445477630.0032681749616948687
ERNEritrese nakfa10.9766392693160050.09110256568195611
FKPFalklandeilanden pond0.54254349849328031.8431701840997834
SHPSint-Heleense pond0.54254349849328031.8431701840997834
SPLSeborgaanse luigino0.121962658060104968.199230944172974
WSTSamoaanse tala2.02764155242385160.493183816836164
JEPJersey pond0.54254349849328031.8431701840997834
TMTTurkmeense manat2.55896887296739270.3907824008974346
GGPGuernsey pond0.54254349849328031.8431701840997834
IMPManx pond0.54254349849328031.8431701840997834
TVDTuvaluaanse dollar1.09087818584033820.9166926362448693
ZMWZambiaanse kwacha16.4998964606726160.06060644091818956
ADACardano2.12361922143356230.4708942120635656
BCHBitcoin Cash0.001228344190804202814.1040658525001
BNBBNB0.00088213446544592891133.6140227720146
BTCBitcoin0.000008419729790116153118768.65706235505
CLFCLF0.0167842073992991859.579816681826436
CNHChinese yuan renminbi offshore5.1252446521226230.19511263712764412
DOGEDogecoin6.0502282988551950.16528301918610522
DOTPolkadot0.43178605760507012.315961764829939
ETHEthereum0.000251697695998917843973.0200788341717
EURCEURC0.62164822070231651.608626819313075
LINKChainlink0.0603083436190961316.581453576572088
LTCLitecoin0.009622306291098406103.92518900849164
LUNATerra7.1123161691506570.14060117354420404
MXVMXV1.5148360939307470.6601374260928565
SLESierra Leoonse leone16.7756552375596260.05961019023334859
SOLSOL0.006036522157608506165.65830024157003
SSPSSP3325.36856311293330.00030071854623653604
UNIUniswap0.126846258701733527.883559280620183
USDCUSDC0.73185185656048291.3663967523424003
USDPUSDP0.73478858448411891.3609356774399006
USDTUSDT0.73230867267711161.3655443903788347
VEDVED211.89921598252050.004719224634047205
XBTXBT0.000008419729790116153118768.65706235505
XCGCaribische gulden1.31762435672551570.7589416474397471
XLMStellar lumen3.4730005777041370.28793545455182745
XRPRipple0.39892569486320642.5067324889736797
ZWGZimbabwaanse dollar19.0456399972182060.05250545532447633

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17751▼
GBP / EUR1.14591▼
USD / JPY156.564▲
GBP / USD1.34933▼
USD / CHF0.789365▲
USD / CAD1.36715▼
EUR / JPY184.356▲
AUD / USD0.671006▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%