1. Home
  2. Valutatabellen
  3. CAD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

cad
CAD – Canadese dollar
OfLees over onze API

Valutatabel: CAD — Canadese dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

1 mei 2026, 16:00 UTC

USDAmerikaanse dollar0.73669427425731861.357415192357952
EUREuro0.62663466676121321.595826169606193
GBPBritse pond0.54091933599205141.8487044804305064
INRIndiase roepie69.822672587419590.01432199546283447
AUDAustralische dollar1.02052043255910130.979892188432089
CADCanadese dollar11
SGDSingaporese dollar0.93689315965135641.0673575633449255
CHFZwitserse frank0.57426553551378151.7413547186064793
MYRMaleisische ringgit2.92485674626345030.34189708650774625
JPYJapanse yen115.49321966683330.008658516949174414
CNYChinese yuan renminbi5.0311044385251250.19876351449646143
NZDNieuw-Zeelandse dollar1.24475448839941460.8033712746726982
THBThaise baht23.8813184407121180.04187373500682574
HUFHongaarse forint227.015576661630.004404984075125886
AEDEmiratische dirham2.70550972221000260.3696161177285098
HKDHongkongse dollar5.7720618772310550.17324831598647294
MXNMexicaanse peso12.8180339222959030.07801508453340751
ZARZuid-Afrikaanse rand12.2178822173506650.08184724506346082
PHPFilipijnse peso45.106987511144060.02216951419672931
SEKZweedse kroon6.7710219610928550.14768819326626406
IDRIndonesische roepia12757.1856263170720.00007838719520840698
BRLBraziliaanse real3.6541151603433570.27366406260333503
SARSaoedi-Arabische rial2.76260352846494460.3619773846287872
TRYTurkse lire33.27579289350880.030051875944782452
KESKeniaanse sjilling95.157436827868210.010508900127363831
KRWZuid-Koreaanse won1082.75039215452330.0009235738977754037
EGPEgyptische pond39.414870823815990.025371134779814154
IQDIraakse dinar965.18972493985840.0010360657331513871
NOKNoorse kroon6.817447212169210.14668247056097336
KWDKoeweitse dinar0.226495216079618034.415104289215884
RUBRussische roebel55.154032066811070.01813104069687318
DKKDeense kroon4.6825421279128230.21355921050639554
PKRPakistaanse roepie205.373163084373230.0048691853647361465
ILSIsraëlische sjekel2.17153469622024580.46050380946737407
PLNPoolse zloty2.6594535412002480.376017096936646
QARQatarese rial2.68156715829663960.37291626163680003
XAUGoud ounce0.000158646752748442436303.312123795221
OMROmaanse rial0.28344925161888333.527968390421322
COPColombiaanse peso2694.20739859615060.0003711666742957733
CLPChileense peso663.73424904646540.0015066270897375286
TWDNieuwe Taiwanese dollar23.279239419185710.042956729899682404
ARSArgentijnse peso1023.35708381500920.000977176017849082
CZKTsjechische kroon15.2727942971263370.06547590313503769
VNDVietnamese dong19416.1298476207520.00005150356985908496
MADMarokkaanse dirham6.8003145375451040.14705202156149053
JODJordaanse dinar0.52231624044843881.9145489313934445
BHDBahreinse dinar0.27699704712075183.6101467881860425
XOFCFA-frank411.045396104685040.002432821312382051
LKRSri Lankaanse roepie235.346629152622090.004249051722561536
UAHOekraïense hryvnia32.395400403243810.030868579722813618
NGNNigeriaanse naira1012.86949022197730.000987294029145693
TNDTunesische dinar2.12004392706605670.47168833967695517
UGXOegandese sjilling2757.66954872828230.00036262502897098625
RONRoemeense leu3.26317163766629650.30645032227454766
BDTBengalese taka90.484291207399830.011051642076831781
PENPeruaanse sol2.5858194080068230.3867246091910226
GELGeorgische lari1.9761310769661090.5060393066310501
XAFCFA-frank BEAC411.045396104685040.002432821312382051
FJDFiji-dollar1.61297933662450640.6199707443820746
VESVenezolaanse bolivar359.887338214779960.0027786473538093806
BYNWit-Russische roebel2.0701051191944870.4830672562121468
UZSOezbeekse som8805.3238141544840.00011356765760192809
DZDAlgerijnse dinar97.602666381819740.010245621734226188
IRRIraanse rial966962.85078341640.0000010341658929190686
DOPDominicaanse peso43.761846617525850.02285095527937611
ISKIJslandse kroon90.122971696810740.011095950135379168
CRCCosta Ricaanse colon335.0289602462570.002984816593959424
XAGZilver ounce0.00967733328019569103.33425242741858
SYPSyrische pond81.423202781704690.012281511483661437
JMDJamaicaanse dollar116.19974589622160.008605870798487835
LYDLibische dinar4.6850900224203770.21344307050975025
GHSGhanese cedi8.2484929964324340.12123426672393507
MURMauritiaanse roepie34.634172178656780.02887321789709896
AOAAngolese kwanza675.21879772228020.0014810014226104282
UYUUruguayaanse peso29.6691070839336780.0337050925452865
AFNAfghaanse afghani46.432472432034860.021536651994221105
LBPLibanese pond66210.40283054160.000015103366801126286
XPFCFP-frank74.777406534477280.013373023301348845
TTDTrinidad en Tobago dollar5.00432898523998750.1998269903816174
TZSTanzaniaanse sjilling1918.66928395276110.0005211945635257382
ALLAlbanese lek59.91690527970460.01668978054410173
XCDOost-Caribische dollar1.99438031819150630.5014088791784682
GTQGuatemalteekse quetzal5.6311476933728380.17758369242861025
NPRNepalese roepie111.768643144311880.008947053233068544
BOBBoliviaanse boliviano5.09404966913843450.1963074694890307
BBDBarbadiaanse of Bajan dollar1.47338854851463720.678707596178976
CUCCubaanse convertibele peso0.73669427425731861.357415192357952
LAKLaotiaanse kip16178.970830898370.00006180862864838189
BNDBruneise dollar0.93689315965135641.0673575633449255
BWPBotswaanse pula9.9523549572272520.10047873134526969
HNLHondurese lempira19.597990264391660.051025640206431695
PYGParaguayaanse guarani4653.7505063875650.0002148804493552968
ETBEthiopische birr115.69494103233530.008643420283351131
NADNamibische dollar12.2178822173506650.08184724506346082
PGKPapoea-Nieuw-Guinese kina3.19890931708253850.3126065483194183
SDGSoedanese pond442.14261854101510.002261713659949376
MOPMacause pataca5.9452237335479860.16820224853055626
BMDBermudaanse dollar0.73669427425731861.357415192357952
NIONicaraguaanse cordoba27.0804218900926480.0369270465600039
BAMBosnisch-Herzegovinaanse convertibele mark1.22559088029158360.8159329643201061
KZTKazachse tenge341.28448754554140.002930106806763547
PABPanamese balboa0.73669427425731861.357415192357952
GYDGuyaanse dollar154.079133586506340.006490171489954277
YERJemenitische rial175.798615750538830.005688326928688771
MGAMalagassische ariary3062.26624263520130.00032655553788146796
KYDKaaimaneilanden dollar0.61263323845427081.6322979839015765
MZNMozambikaanse metical47.017186617651170.02126881831812073
RSDServische dinar73.567879786913210.013592888675009598
SCRSeychelse roepie10.4749716219287270.0954656524230156
AMDArmeense dram273.15433634007130.0036609340104160797
AZNAzerbeidzjaanse manat1.25238004876268680.7984796635717484
SBDSalomonse dollar5.9214632657481760.16887717699514432
TOPTongaanse pa’anga1.77038139741711160.5648500382228059
BZDBelizaanse dollar1.48376701138029280.6739602594815324
GMDGambiaanse dalasi54.449579327700780.01836561480083388
MWKMalawiaanse kwacha1282.91500295398170.0007794748659867922
BIFBurundese frank2201.62272715437260.00045421042745707557
HTGHaïtiaanse gourde96.623361352745450.0103494640012499
SOSSomalische sjilling420.65271151937190.002377257943703872
GNFGuinese frank6471.2028013573540.00015453077746076
MNTMongoolse tugrik2636.74967536061740.0003792548110822216
MVRMaldivische rufiyaa11.386926063771050.08782001344345484
CDFCongolese frank1715.3938435445980.0005829565051566546
STNSantomese dobra15.4891814380533520.06456119091892296
TJSTadzjiekse somoni6.92849172571036750.14433155722611063
KPWNoord-Koreaanse won663.06094984979190.0015081569804805085
KGSKirgizische som64.455232784803770.015514644145940688
LRDLiberiaanse dollar135.417750555121440.007384556277893219
LSLLesothaanse loti12.2178822173506650.08184724506346082
MMKMyanmarese kyat1546.7630982864560.0006465114154247834
GIPGibraltar pond0.54091933599205141.8487044804305064
XPTPlatina ounce0.00036772277256595792719.4399547845014
MDLMoldavische leu12.722814996809950.07859895787612527
CUPCubaanse peso17.690908632007060.056526209071633686
KHRCambodjaanse riel2954.68452705627670.0003384456075912409
MKDMacedonische denar38.696351228015660.02584222977788182
VUVVanuatuaanse vatu87.58624239991120.011417318206597865
MRUMauritaanse ouguiya29.3075037100460670.0341209544795594
SZLSwazische lilangeni12.2178822173506650.08184724506346082
CVEKaapverdische escudo69.099004703758960.014471988479243613
SRDSurinaamse dollar27.6032258837233440.03622764977587873
SVCSalvadoraanse colon6.4460748997515380.1551331648409088
XPDPalladium ounce0.000478531223233701472089.7277992488016
BSDBahamaanse dollar0.73669427425731861.357415192357952
XDRIMF speciale trekkingsrechten0.53624372422753141.8648236889681418
RWFRwandese frank1077.24876008282510.0009282906948281048
AWGArubaanse of Nederlandse gulden1.31868275092060030.7583325096971799
BTNBhutaanse ngultrum69.822672587419590.01432199546283447
DJFDjiboutiaanse frank130.995217499455920.007633866480691583
KMFComorese frank308.28404707851380.0032437617498427347
ERNEritrese nakfa11.0504141138597780.0904943461571968
FKPFalklandeilanden pond0.54091933599205141.8487044804305064
SHPSint-Heleense pond0.54091933599205141.8487044804305064
SPLSeborgaanse luigino0.122782378551756928.144491186725677
WSTSamoaanse tala2.0002639596856140.4999340187867866
JEPJersey pond0.54091933599205141.8487044804305064
TMTTurkmeense manat2.5780020567008240.3878972855746055
GGPGuernsey pond0.54091933599205141.8487044804305064
IMPManx pond0.54091933599205141.8487044804305064
TVDTuvaluaanse dollar1.02052043255910130.979892188432089
ZMWZambiaanse kwacha13.8134488719155030.0723932168767155
ADACardano2.9476850903138910.3392492648845039
ARBARB5.8733422742047480.1702608077843378
AVAXAVAX0.0802392202092828512.46273327920889
BCHBitcoin Cash0.0016419320175825895609.0386138351187
BNBBNB0.0011869494832952682842.4958383433052
BTCBitcoin0.000009390189223401062106494.12660481052
CLFCLF0.01684129414266199759.37785965431374
CNHChinese yuan renminbi offshore5.0294422514283560.19882920411622207
DAIDAI0.73672519216325751.3573582261571437
DOGEDogecoin6.741194827126570.1483416553955687
DOTPolkadot0.60609883625775641.6498959248533005
ETHEthereum0.000319297537017967763131.875082217522
EURCEURC0.62602588433973691.5973780398149027
LINKChainlink0.0798874388385919812.517612462460377
LTCLitecoin0.0132461311092992675.49374166302522
LUNATerra13.4055757601632730.07459582623609898
MXVMXV1.45640807996183550.6866207443906823
POLPOL7.752639005332030.12898833536712212
SLESierra Leoonse leone16.8923962522326260.059198232451351154
SOLSOL0.008731322883592033114.53018211927626
SSPSSP3413.5275084569390.0002929520847634953
TRXTRX2.2556392435168550.4433333046825613
UNIUniswap0.225923719711484344.4262727316859385
USDCUSDC0.73675321953773151.3573065898883212
USDPUSDP0.73676795100507081.3572794509259505
USDTUSDT0.73677761395798021.357261649995017
VEDVED359.887338214779960.0027786473538093806
XBTXBT0.000009390189223401062106494.12660481052
XCGCaribische gulden1.32835174498058550.7528126520544568
XLMStellar lumen4.54263369872368550.22013661376240035
XRPRipple0.52802123922080121.893863211782344
ZWGZimbabwaanse dollar18.6765203490510280.05354316442842154

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,17200▼
GBP / EUR1,15827▼
USD / JPY157,091▲
GBP / USD1,35750▼
USD / CHF0,782000▲
USD / CAD1,35916▲
EUR / JPY184,112▼
AUD / USD0,719950▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%