1. Acasă
  2. Tabele valutare
  3. CAD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cad
CAD – Dolar Canadian
SauAflați mai multe despre API-ul nostru

Tabel valutar: CAD — Dolar Canadian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 26, 2025, 17:00 UTC

USDDolar American0.73177595128773371.3665384852293416
EUREuro0.62195371636754161.6078366825113608
GBPLiră Sterlină0.54254349849328031.8431701840997834
INRRupie Indiană65.735782653003740.015212414907701807
AUDDolar Australian1.09087818584033820.9166926362448693
CADDolar Canadian11
SGDDolar Singaporez0.94012173406413071.063692034516654
CHFFranc Elvețian0.57814997766909591.7296550006482054
MYRRinggit Malaezian2.96221626943675350.33758507449901476
JPYYen Japonez114.62392873674250.008724181861683578
CNYYuan Chinezesc Renminbi5.12728466975975650.19503500671571952
NZDDolar Neozeelandez1.25577607447884290.7963203156382861
THBBaht Thailandez22.6984796475177570.0440558141130548
HUFForint Maghiar240.65197280363820.0041553783596694534
AEDDirham Emirian2.68744718110420160.3721003363456342
HKDDolar Hong Kong5.6868519491849940.17584421204130593
MXNPeso Mexican13.1064194101601150.07629848921398004
ZARRand Sud-African12.2108124965293620.08189463234196959
PHPPeso Filipinez43.007622145392360.02325169237721122
SEKCoroană Suedeză6.7093290736944310.14904619955529458
IDRRupie Indoneziană12263.0370508247940.00008154586794897936
BRLReal Brazilian4.05268286355232550.24675012421856846
SARRial Saudit2.7441598173290010.36441026272782445
TRYLiră Turcească31.4139839048105320.03183295703690949
KESȘiling Kenyan94.352625263222760.010598539226759438
KRWWon Sud-Coreean1054.95915378683620.0009479039983779873
EGPLiră Egipteană34.829058243163690.028711657749065946
IQDDinar Irakian958.83154804179130.001042936063213905
NOKCoroană Norvegiană7.33123566354215850.13640265378085528
KWDDinar Kuweitian0.224898348949674864.446453273980096
RUBRublă Rusească57.507688198498350.01738897930565938
DKKCoroană Daneză4.6459075709866490.21524319731303446
PKRRupie Pakistaneză204.997339237037240.004878112095121906
ILSShekel Israelian2.3387465375891030.42757946785924483
PLNZlot Polonez2.6222337176611470.38135426040205583
QARRial Qatarez2.66366446268735050.37542266077729164
XAUUncie de Aur0.000161230851534866526202.2869102303775
OMRRial Omanez0.281674229480299353.5502005343017764
COPPeso Columbian2721.68511611305670.0003674194322038761
CLPPeso Chilian662.5899858687940.0015092289671248063
TWDDolar Nou Taiwanez22.9911363652063830.04349502278249061
ARSPeso Argentinian1062.6427582216390.0009410500304669903
CZKCoroană Cehă15.0729365733390170.06634407271167041
VNDDong Vietnamez19244.6487633423170.00005196249681131228
MADDirham Marocan6.6796128998989220.14970927432263811
JODDinar Iordanian0.51882914946300311.9274167633700166
BHDDinar Bahraini0.275147757684187873.6344108649716533
XOFFranc CFA407.97489392730350.0024511312212711516
LKRRupie Sri Lankeză226.440492337577470.004416171284900759
UAHHrivnă Ucraineană30.8406388358212950.03242474986732452
NGNNaira Nigeriană1060.75272854874170.0009427267760773426
TNDDinar Tunisian2.11710218428046070.47234375715306814
UGXȘiling Ugandez2640.16635402851350.00037876401177302485
RONLeu Românesc3.16406802566567120.3160488307736732
BDTTaka Bengaleză89.387350244734250.011187265281520182
PENSol Peruan2.464985999489950.4056818173437569
GELLari Georgian1.97073183778366160.5074257089816071
XAFFranc CFA Africa Centrală BEAC407.97489392730350.0024511312212711516
FJDDolar Fijian1.66216632803917920.6016245084086609
VESBolivar Venezuelean211.89921598252050.004719224634047205
BYNRublă Belarusă2.13302373764736640.46881803626946833
UZSSom Uzbek8822.4504640362720.00011334719351232263
BGNLev Bulgar1.2164357370831290.8220738420575208
DZDDinar Algerian94.779067922614940.010550852861482858
IRRRial Iranian30792.2850534982570.000032475667143981304
DOPPeso Dominican45.876141161896340.02179782289166415
ISKCoroană Islandeză92.048944462186630.010863785628859616
CRCColon Costarican362.713529812904940.00275699668693313
XAGUncie de Argint0.009580572147671173104.37789983587548
SYPLiră Siriană8091.0824543109440.00012359285740157032
JMDDolar Jamaican116.70718926172820.008568452434900085
LYDDinar Libian3.96057062984162880.25248886927184705
GHSCedi Ghanez8.1217817986096320.1231256914795704
MURRupie Mauritiană33.6265553222296060.02973840140381335
AOAKwanza Angoleză672.4875574567140.0014870163602459918
UYUPeso Uruguayan28.68209328101480.034864958781161144
AFNAfgani Afgan47.952635014685030.020853911358442757
LBPLiră Libaneză65390.408450262580.000015292762710919943
XPFFranc CFP74.21882056864740.013473671399494519
TTDDolar Trinidadian4.9742242487879530.2010363727054858
TZSȘiling Tanzanian1808.6522783152310.0005528978742843292
ALLLek Albanez59.856126502477840.01670672758883927
XCDDolar Caraibe de Est1.98073981035601080.5048618676575516
GTQQuetzal Guatemalan5.6063302091437810.1783698003319579
NPRRupie Nepaleză105.226554081795730.009503304643262102
BOBBoliviano Bolivian5.0641667966477940.1974658497942734
BBDDolar Barbadian sau Bajan1.46355190257546730.6832692426146708
CUCPeso Convertibil Cuban0.73177595128773371.3665384852293416
LAKKip Laoțian15831.1802067992270.00006316648455372372
BNDDolar Bruneian0.94012173406413071.063692034516654
BWPPula Botswana9.6224306486259530.10392384590922422
HNLLempira Honduriană19.29056133119590.05183882328933795
PYGGuarani Paraguayan4963.8491844988980.0002014565638139851
ETBBirr Etiopian113.865078707634270.008782323881474237
NADDolar Namibian12.2108124965293620.08189463234196959
PGKKina Papua Noua Guinee3.15964200728892750.31649155116089606
SDGLiră Sudaneză439.063654778318440.002277574080926594
MOPPataca Macao5.8574575076605440.17072253596243292
BMDDolar Bermudian0.73177595128773371.3665384852293416
NIOCordoba Nicaraguană26.931000731959340.0371319287371779
BAMMarcă Convertibilă Bosnia-Herțegovina1.2164357370831290.8220738420575208
KZTTenge Kazah369.97875503200460.0027028578976473826
PABBalboa Panameză0.73177595128773371.3665384852293416
GYDDolar Guyanez153.10530419462920.00653145235731865
YERRial Yemenit174.44811665135490.005732363405209816
MGAAriary Malgaș3348.28604127207750.0002986602660805171
KYDDolar Caymanian0.60858378674372961.6431591208674328
MZNMetical Mozambican46.7248983271182750.02140186572475896
RSDDinar Sârbesc72.961072520881530.013705938871907332
SCRRupie Seychelleză10.6145031578084450.09421072141886931
AMDDram Armenesc279.184229297716230.0035818642138758525
AZNManat Azerbaidjan1.24401913964288120.8038461532730666
SBDDolar Insulele Solomon5.9550254695655610.1679253942927222
TOPPa'anga Tongană1.7624606610453940.5673885506226592
BZDDolar Belizean1.47223888844659270.6792375937407363
GMDDalasi Gambian54.351041920882870.018398911311685046
MWKKwacha Malawiană1269.10571517562240.00078795642320594
BIFFranc Burundez2163.6547658021710.0004621809430069829
HTGGourde Haitian95.790865353969640.010439408771439389
SOSȘiling Somalez417.24589556572930.0023966682731393547
GNFFranc Guineean6399.1523936737220.00015627069625480584
MNTTugrik Mongol2603.66508769856360.00038407397507638814
MVRRufiyaa Maldiviană11.3129729803195680.08839409426148492
CDFFranc Congolez1674.79660008905080.0005970874313614135
STNDobra Sao Tome15.3303907094578640.0652299095927845
TJSSomoni Tadjik6.7724536190992660.14765697282589876
KPWWon Nord-Coreean658.57743546000790.0015184243281908267
KGSSom Kârgâz64.001835888214030.015624551797961008
LRDDolar Liberian129.960276635025170.007694658905723607
LSLLoti Basotho12.2108124965293620.08189463234196959
MMKKyat Birman1536.58406613324380.0006507942012677916
GIPLiră Gibraltar0.54254349849328031.8431701840997834
XPTUncie de Platină0.000298698368189800443347.8589322743637
MDLLeu Moldovenesc12.2993162681589660.08130533260526407
CUPPeso Cuban17.549598927182240.05698135918372009
KHRRiel Cambodgian2932.72095541235740.0003409802757246621
MKDDenar Macedonean38.2431771731963150.026148455068761258
VUVVatu Ni-Vanuatu88.308233216391120.011323972449427143
MRUOuguiya Mauritaniană28.986210682030770.03449916275603156
SZLLilangeni Swazi12.2108124965293620.08189463234196959
CVEEscudo Capverdian68.582836303848820.014580907613234433
SRDDolar Surinam28.1184706573831280.03556381185110535
SVCColon Salvadorian6.40303957376766950.15617582688335332
XPDUncie de Paladiu0.000382036489088979862617.551015570899
BSDDolar Bahamian0.73177595128773371.3665384852293416
XDRDrepturi Speciale de Tragere FMI0.53361618129817291.8740061397074128
RWFFranc Rwandez1065.56232962263830.000938471614658284
AWGGuilder Aruban sau Olandez1.30987895280504320.7634293213571741
BTNNgultrum Bhutanese65.735782653003740.015212414907701807
DJFFranc Djiboutian130.254439466283860.007677281512227061
KMFFranc Comorian305.981170445477630.0032681749616948687
ERNNakfa Eritreeană10.9766392693160050.09110256568195611
FKPLiră Insulele Falkland0.54254349849328031.8431701840997834
SHPLiră Sfânta Elena0.54254349849328031.8431701840997834
SPLLuigino Seborgan0.121962658060104968.199230944172974
WSTTala Samoană2.02764155242385160.493183816836164
JEPLiră Jersey0.54254349849328031.8431701840997834
TMTManat Turkmen2.55896887296739270.3907824008974346
GGPLiră Guernsey0.54254349849328031.8431701840997834
IMPLiră Manx0.54254349849328031.8431701840997834
TVDDolar Tuvaluan1.09087818584033820.9166926362448693
ZMWKwacha Zambiană16.4998964606726160.06060644091818956
ADACardano2.12361922143356230.4708942120635656
BCHBitcoin Cash0.001228344190804202814.1040658525001
BNBBNB0.00088213446544592891133.6140227720146
BTCBitcoin0.000008419729790116153118768.65706235505
CLFCLF0.0167842073992991859.579816681826436
CNHYuan Chinezesc Renminbi Offshore5.1252446521226230.19511263712764412
DOGEDogecoin6.0502282988551950.16528301918610522
DOTPolkadot0.43178605760507012.315961764829939
ETHEthereum0.000251697695998917843973.0200788341717
EURCEURC0.62164822070231651.608626819313075
LINKChainlink0.0603083436190961316.581453576572088
LTCLitecoin0.009622306291098406103.92518900849164
LUNATerra7.1123161691506570.14060117354420404
MXVMXV1.5148360939307470.6601374260928565
SLELeone Sierra Leonean16.7756552375596260.05961019023334859
SOLSOL0.006036522157608506165.65830024157003
SSPSSP3325.36856311293330.00030071854623653604
UNIUniswap0.126846258701733527.883559280620183
USDCUSDC0.73185185656048291.3663967523424003
USDPUSDP0.73478858448411891.3609356774399006
USDTUSDT0.73230867267711161.3655443903788347
VEDVED211.89921598252050.004719224634047205
XBTXBT0.000008419729790116153118768.65706235505
XCGGuilder Caraibian1.31762435672551570.7589416474397471
XLMStellar Lumen3.4730005777041370.28793545455182745
XRPRipple0.39892569486320642.5067324889736797
ZWGDolar Zimbabwean19.0456399972182060.05250545532447633

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17751▼
GBP / EUR1.14599▼
USD / JPY156.579▲
GBP / USD1.34941▼
USD / CHF0.789366▲
USD / CAD1.36717▼
EUR / JPY184.374▲
AUD / USD0.671020▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%