1. Acasă
  2. Tabele valutare
  3. CAD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cad
CAD – Dolar Canadian
SauAflați mai multe despre API-ul nostru

Tabel valutar: CAD — Dolar Canadian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 11, 2026, 17:00 UTC

USDDolar American0.73684631160748171.3571351097875894
EUREuro0.62009141849050061.612665439612626
GBPLiră Sterlină0.5397556243034281.8526902823671954
INRRupie Indiană66.843972845318320.014960211929863456
AUDDolar Australian1.03375475285364820.9673474266885167
CADDolar Canadian11
SGDDolar Singaporez0.92971393527077871.075599667879293
CHFFranc Elvețian0.56742270092220611.762354587461421
MYRRinggit Malaezian2.88874127265628070.3461715348015474
JPYYen Japonez112.706365260343470.008872613340782244
CNYYuan Chinezesc Renminbi5.0940399637411520.19630784350297528
NZDDolar Neozeelandez1.21672298712834560.8218797627553291
THBBaht Thailandez22.8912528828030.0436848085650763
HUFForint Maghiar235.140328152671060.00425277963952965
AEDDirham Emirian2.70606807937847640.36953985290335994
HKDDolar Hong Kong5.7601605746815480.1736062713937945
MXNPeso Mexican12.6756796939848220.07889123298646816
ZARRand Sud-African11.70247411661890.08545201553403835
PHPPeso Filipinez42.9496910948419950.023283054534473567
SEKCoroană Suedeză6.5510395103569970.15264752997124045
IDRRupie Indoneziană12369.6995603281050.00008084270722364054
BRLReal Brazilian3.81556916517710130.2620840972105886
SARRial Saudit2.7631736685280560.36190269594335717
TRYLiră Turcească32.154511602671940.031099834833656845
KESȘiling Kenyan95.063597341073470.010519273706970658
KRWWon Sud-Coreean1066.25674462613320.0009378604215541304
EGPLiră Egipteană34.48514351220580.02899799444494283
IQDDinar Irakian966.05604776986440.0010351366282613675
NOKCoroană Norvegiană6.9765068094184470.14333821027021384
KWDDinar Kuweitian0.226144665516026054.421948214954174
RUBRublă Rusească56.810453310383310.017602394308253635
DKKCoroană Daneză4.6331941989775690.2158338194027514
PKRRupie Pakistaneză206.13810992282520.004851116566336928
ILSShekel Israelian2.26426288799852940.44164483077490135
PLNZlot Polonez2.6151476498174060.38238758720557203
QARRial Qatarez2.68212057425123350.3728393158757114
XAUUncie de Aur0.000145198318182981926887.132113608777
OMRRial Omanez0.28355689533266753.5266291049872205
COPPeso Columbian2708.09537984951660.0003692632126035265
CLPPeso Chilian629.06368516778420.001589664168474897
TWDDolar Nou Taiwanez23.1191914584262860.043254107817664554
ARSPeso Argentinian1034.51184404299850.0009666394887195085
CZKCoroană Cehă15.0436921337545580.06647304339313298
VNDDong Vietnamez19125.677659986120.000052285729048553134
MADDirham Marocan6.7330172850750510.14852182278169412
JODDinar Iordanian0.52242403492970451.9141538925071784
BHDDinar Bahraini0.27705421316441313.609401887732951
XOFFranc CFA406.75330659877330.0024584926140168123
LKRRupie Sri Lankeză227.97830158413480.004386382357669037
UAHHrivnă Ucraineană31.730513764601510.03151540524741196
NGNNaira Nigeriană995.81863852902850.0010041989186677085
TNDDinar Tunisian2.09731757292133470.4767995142514869
UGXȘiling Ugandez2604.80806413439270.00038390544538348213
RONLeu Românesc3.15673197930730430.3167833083565854
BDTTaka Bengaleză90.134408014228680.011094542273380652
PENSol Peruan2.47291375262822570.40438126842765737
GELLari Georgian1.97695522130788650.5058283512048563
XAFFranc CFA Africa Centrală BEAC406.75330659877330.0024584926140168123
FJDDolar Fijian1.61019006753663340.621044695381745
VESBolivar Venezuelean283.3186892220060.0035295941921304344
BYNRublă Belarusă2.11473067593253330.4728734544691039
UZSSom Uzbek9058.4281193670270.00011039442901379194
DZDDinar Algerian95.496829320503480.01047155185271996
IRRRial Iranian934928.95412406530.0000010695999900194551
DOPPeso Dominican46.1124394819666460.021686122253217022
ISKCoroană Islandeză89.959129917106570.011116159092706395
CRCColon Costarican364.084618267344240.002746614247970532
XAGUncie de Argint0.008798134374255457113.66045998639628
SYPLiră Siriană81.440530383635040.012278898421822457
JMDDolar Jamaican115.252180682538380.00867662541461576
LYDDinar Libian4.64177598972916350.21543478233604882
GHSCedi Ghanez8.0999040226428570.1234582529872641
MURRupie Mauritiană33.685825190102620.029686076988068393
AOAKwanza Angoleză675.71781285474580.0014799077084785431
UYUPeso Uruguayan28.2599815799249040.03538572724018942
AFNAfgani Afgan47.732741045038260.020949980623498014
LBPLiră Libaneză65711.320291022620.000015218078035431264
XPFFranc CFP73.996589318404660.013514136384003268
TTDDolar Trinidadian4.989598473764420.2004169283877359
TZSȘiling Tanzanian1904.10127739091760.0005251821485936102
ALLLek Albanez59.723598552971460.01674380017662627
XCDDolar Caraibe de Est1.99511471963157950.5012243106424784
GTQQuetzal Guatemalan5.6508846789334250.1769634414462595
NPRRupie Nepaleză107.000489532143280.009345751635085714
BOBBoliviano Bolivian5.0950068268937630.1962705907912714
BBDDolar Barbadian sau Bajan1.47369262321496340.6785675548937947
CUCPeso Convertibil Cuban0.73684631160748171.3571351097875894
LAKKip Laoțian15790.3628406626290.00006332976702883895
BNDDolar Bruneian0.92971393527077871.075599667879293
BWPPula Botswana9.6555595306408930.10356727611969106
HNLLempira Honduriană19.4602708385404530.051386746273825314
PYGGuarani Paraguayan4860.76330024536950.00020572900555546912
ETBBirr Etiopian114.511822708659720.008732722756009167
NADDolar Namibian11.70247411661890.08545201553403835
PGKKina Papua Noua Guinee3.1653863027389460.31591720705138576
SDGLiră Sudaneză442.24213714409530.0022612047021520498
MOPPataca Macao5.9329653919219940.16854977805222765
BMDDolar Bermudian0.73684631160748171.3571351097875894
NIOCordoba Nicaraguană27.0946105289790220.0369077089678204
BAMMarcă Convertibilă Bosnia-Herțegovina1.21279339902627580.8245427463596663
KZTTenge Kazah363.60445776922110.002750241309293017
PABBalboa Panameză0.73684631160748171.3571351097875894
GYDDolar Guyanez154.129382433804470.00648805558167652
YERRial Yemenit175.609211918470920.005694462090429881
MGAAriary Malgaș3266.9030815634420.00030610029591738913
KYDDolar Caymanian0.61222442683986321.6333879475566326
MZNMetical Mozambican47.000187234659770.021276510985100097
RSDDinar Sârbesc72.780546785716370.013739935245942067
SCRRupie Seychelleză10.5602105924831960.09469508124315289
AMDDram Armenesc277.62167386209520.003602024244320119
AZNManat Azerbaidjan1.25263815618220780.7983151359909084
SBDDolar Insulele Solomon5.92452710142322750.16878984311841086
TOPPa'anga Tongană1.7639072807533450.5669232226157098
BZDDolar Belizean1.48392557367950430.6738882446243077
GMDDalasi Gambian54.5157061197919650.018343337565923032
MWKKwacha Malawiană1278.72844525048870.0007820268671696836
BIFFranc Burundez2179.2648620109970.00045887033624596375
HTGGourde Haitian96.872058471921730.010322894091177478
SOSȘiling Somalez421.090858082211240.0023747843982040713
GNFFranc Guineean6473.6926558241840.0001544713431985886
MNTTugrik Mongol2637.55332363047230.0003791392541871136
MVRRufiyaa Maldiviană11.3896681725431680.08779887041930501
CDFFranc Congolez1688.66652737238360.0005921832308454827
STNDobra Sao Tome15.3251911481357810.06525204092620039
TJSSomoni Tadjik6.9215640368085590.1444760165017684
KPWWon Nord-Coreean663.15343694392740.001507946644457419
KGSSom Kârgâz64.446054502904290.015516853711423632
LRDDolar Liberian137.48713918610310.007273407577754574
LSLLoti Basotho11.70247411661890.08545201553403835
MMKKyat Birman1547.60181333561790.0006461610418022538
GIPLiră Gibraltar0.5397556243034281.8526902823671954
XPTUncie de Platină0.000345527893801577062894.122350001243
MDLLeu Moldovenesc12.4500297868537140.08032109297087177
CUPPeso Cuban17.674019814518930.05658022399513866
KHRRiel Cambodgian2969.95821638662940.0003367050736547534
MKDDenar Macedonean38.271979191259010.026128776748195755
VUVVatu Ni-Vanuatu87.949684742348710.011370137402192296
MRUOuguiya Mauritaniană29.3741916246844350.034043490039727786
SZLLilangeni Swazi11.70247411661890.08545201553403835
CVEEscudo Capverdian68.37748071694750.014624697919766266
SRDDolar Surinam27.8295593421535730.03593301595995072
SVCColon Salvadorian6.4474052265654650.15510115540429595
XPDUncie de Paladiu0.000425002566896013272352.926965367419
BSDDolar Bahamian0.73684631160748171.3571351097875894
XDRDrepturi Speciale de Tragere FMI0.53421081559737221.8719201685981721
RWFFranc Rwandez1074.56104759581260.0009306125531326182
AWGGuilder Aruban sau Olandez1.31895489777739220.7581760389874801
BTNNgultrum Bhutanese66.843972845318320.014960211929863456
DJFFranc Djiboutian131.21248900037610.007621225750828746
KMFFranc Comorian305.064979949080.003277990152022416
ERNNakfa Eritreeană11.0526946741122250.09047567398583929
FKPLiră Insulele Falkland0.5397556243034281.8526902823671954
SHPLiră Sfânta Elena0.5397556243034281.8526902823671954
SPLLuigino Seborgan0.122807718110016068.14281069129678
WSTTala Samoană1.99797535646134470.5005066738015831
JEPLiră Jersey0.5397556243034281.8526902823671954
TMTManat Turkmen2.5844812553676360.38692484146407646
GGPLiră Guernsey0.5397556243034281.8526902823671954
IMPLiră Manx0.5397556243034281.8526902823671954
TVDDolar Tuvaluan1.03375475285364820.9673474266885167
ZMWKwacha Zambiană13.9633523415180820.07161604001258633
ADACardano2.92491321998374860.3418904852177311
BCHBitcoin Cash0.0014371264899782222695.8329743230561
BNBBNB0.0012355276604822565809.3707911077246
BTCBitcoin0.00001113792441561191689783.3350887451
CLFCLF0.01589968991720667762.89430832973654
CNHYuan Chinezesc Renminbi Offshore5.0930213533967360.1963471053057849
DOGEDogecoin8.2797667527730570.12077634912421661
DOTPolkadot0.59475887367768431.6813536447409554
ETHEthereum0.00038422442595637842602.645569736713
EURCEURC0.62045943853965151.6117089013161872
LINKChainlink0.0900578787563547611.103970177949998
LTCLitecoin0.01434932288546051769.68969950583886
LUNATerra12.5987024439214360.07937325327359211
MXVMXV1.45733873956188350.6861822669317278
SLELeone Sierra Leonean16.852127874498380.05933968739421081
SOLSOL0.009353273734187805106.91443749206549
SSPSSP3349.90083589919280.00029851629913444174
UNIUniswap0.195367811900919375.1185504422148576
USDCUSDC0.73691308831595141.3570121305421163
USDPUSDP0.73828596938430861.3544886960725355
USDTUSDT0.73724727103297721.3563970180572835
VEDVED283.3186892220060.0035295941921304344
XBTXBT0.00001113792441561191689783.3350887451
XCGGuilder Caraibian1.32743961138200860.7533299378936654
XLMStellar Lumen4.8796720995431950.20493180271141864
XRPRipple0.5470065288499581.8281317447936651
ZWGDolar Zimbabwean18.8478849388740070.05305635105706143

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18675▼
GBP / EUR1.14746▲
USD / JPY153.433▼
GBP / USD1.36174▼
USD / CHF0.771475▲
USD / CAD1.35840▲
EUR / JPY182.086▼
AUD / USD0.712009▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%