1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 Dec 2025, 17:00 UTC

USDUS Dollar0.7312034898974851.3676083522798836
EUREuro0.6210662846324591.6101340947718492
GBPBritish Pound0.54173922436596491.8459065820282252
INRIndian Rupee65.650552929428880.01523216416889818
AUDAustralian Dollar1.08878531026989770.918454713309928
CADCanadian Dollar11
SGDSingapore Dollar0.93870366380926311.065298920792528
CHFSwiss Franc0.57713337558823931.7327017329066385
MYRMalaysian Ringgit2.9598161195327850.337858826229331
JPYJapanese Yen114.477579742346020.008735334921044748
CNYChinese Yuan Renminbi5.1232126806923310.1951900228090597
NZDNew Zealand Dollar1.25326272454648620.797917292530875
THBThai Baht22.6956362141296070.044061333666312055
HUFHungarian Forint240.262518337350880.004162114036430381
AEDEmirati Dirham2.68534481664851340.3723916548073203
HKDHong Kong Dollar5.682511405719590.17597852931601243
MXNMexican Peso13.0967739954748270.07635468095773189
ZARSouth African Rand12.184328668208250.08207263832345829
PHPPhilippine Peso42.950777582736860.023282465563602008
SEKSwedish Krona6.6957889117039110.14934759939221634
IDRIndonesian Rupiah12266.0517815030630.00008152582573538276
BRLBrazilian Real4.0532738734783740.24671414545739437
SARSaudi Arabian Riyal2.74201308711556860.364695560607969
TRYTurkish Lira31.3349621688500050.03191323463585021
KESKenyan Shilling94.311969182486320.010603108053709256
KRWSouth Korean Won1056.52339860986010.0009465005709440682
EGPEgyptian Pound34.788084247773570.02874547482631211
IQDIraqi Dinar958.06948241601050.0010437656332380522
NOKNorwegian Krone7.3194873673028220.13662158971229876
KWDKuwaiti Dinar0.22500047268418844.444435107492437
RUBRussian Ruble57.153705409450560.017496678348953496
DKKDanish Krone4.6392905213987210.2155502000548363
PKRPakistani Rupee204.8157094414460.004882437986456729
ILSIsraeli Shekel2.33422182595543240.42840829816621423
PLNPolish Zloty2.61725000732678530.3820804268604752
QARQatari Riyal2.66158070322684550.3757165802966713
XAUGold Ounce0.000161320432677336546198.84278391529
OMROmani Rial0.28145445715596353.5529726908743386
COPColombian Peso2712.15924653150160.00036870991306239473
CLPChilean Peso662.51819165985250.0015093925156902197
TWDTaiwan New Dollar22.9714512950727650.04353229524572937
ARSArgentine Peso1061.40537948957130.000942147099801679
CZKCzech Koruna15.0539435118351610.06642777682896289
VNDVietnamese Dong19247.809092108680.000051953965005294303
MADMoroccan Dirham6.6623269619122380.1500977069598784
JODJordanian Dinar0.51842327433731681.9289257436951814
BHDBahraini Dinar0.274932512201454373.6372562560635204
XOFCFA Franc407.392776868653870.002454633603684158
LKRSri Lankan Rupee225.894306773618270.004426849061770104
UAHUkrainian Hryvnia30.738335679899060.032532665737460116
NGNNigerian Naira1059.1775746912220.0009441287503575839
TNDTunisian Dinar2.1118221284565060.473524728491638
UGXUgandan Shilling2640.36657960487540.00037873528915429903
RONRomanian Leu3.16158632156000950.3162969149950566
BDTBangladeshi Taka89.481279354608970.011175521932772773
PENPeruvian Sol2.4624530060855230.40609912048216734
GELGeorgian Lari1.9692036011346350.5078195060296509
XAFCentral African CFA Franc BEAC407.392776868653870.002454633603684158
FJDFijian Dollar1.66086979986389530.6020941557742503
VESVenezuelan Bolívar212.02521605783880.004716420143758787
BYNBelarusian Ruble2.13145932026108160.4691621324856016
UZSUzbekistani Som8832.538498674550.00011321773464673427
BGNBulgarian Lev1.21470007147270230.8232484902940691
DZDAlgerian Dinar94.82622180163270.010545606278523923
IRRIranian Rial30676.0991216383150.00003259866895183618
DOPDominican Peso45.8822479233993260.02179492168015625
ISKIcelandic Krona91.902617445176490.010881082909271209
CRCCosta Rican Colon364.528106232953350.0027432726939330856
XAGSilver Ounce0.009230934372791993108.33139524287827
SYPSyrian Pound8084.80672288420.00012368879483160442
JMDJamaican Dollar116.66865254742630.008571282672468475
LYDLibyan Dinar3.95736346755518340.25269349358445187
GHSGhanaian Cedi8.0947542916604520.12353679481417255
MURMauritian Rupee33.6179190090234240.029746041083970394
AOAAngolan Kwanza671.92215950069250.0014882676302015447
UYUUruguayan Peso28.684208445458930.034862387850145206
AFNAfghan Afghani48.3914737322415650.020664797388341052
LBPLebanese Pound65757.445902031640.000015207403302887467
XPFCFP Franc74.112921793578270.01349292371423748
TTDTrinidadian Dollar4.957213310129430.20172623961059497
TZSTanzanian Shilling1785.1816749117320.0005601670765802841
ALLAlbanian Lek59.7758925914877250.016729152115453366
XCDEast Caribbean Dollar1.9751700406661910.506285524492219
GTQGuatemalan Quetzal5.6037604785262160.1784515958224894
NPRNepalese Rupee105.090122601783280.009515642148304346
BOBBolivian Bolíviano5.060903440899760.19759317909891075
BBDBarbadian or Bajan Dollar1.462406979794970.6838041761399418
CUCCuban Convertible Peso0.7312034898974851.3676083522798836
LAKLao Kip15799.0443047160880.00006329496776596134
BNDBruneian Dollar0.93870366380926311.065298920792528
BWPBotswana Pula9.6147379659774050.10400699463038804
HNLHonduran Lempira19.290260476028850.051839631779086424
PYGParaguayan Guarani4955.3402156704730.00020180249114635146
ETBEthiopian Birr113.779749303389740.008788910206978352
NADNamibian Dollar12.184328668208250.08207263832345829
PGKPapua New Guinean Kina3.1448499489605990.31798019499483876
SDGSudanese Pound438.245073940748850.00228182827249577
MOPMacau Pataca5.8529867478911790.1708529410835072
BMDBermudian Dollar0.7312034898974851.3676083522798836
NIONicaraguan Cordoba26.8466844509347670.03724854746319266
BAMBosnia-Herzegovina Convertible Mark1.21470007147270230.8232484902940691
KZTKazakhstani Tenge369.29825827031150.0027078383870092347
PABPanamanian Balboa0.7312034898974851.3676083522798836
GYDGuyanese Dollar152.708970504920130.006548403782001667
YERYemeni Rial174.297380391055870.005737320880878342
MGAMalagasy Ariary3347.9381421901170.00029869130119167345
KYDCaymanian Dollar0.60330131292045011.657546533686821
MZNMozambican Metical46.5727544459143560.02147178134291617
RSDSerbian Dinar72.872681841493330.013722563445312988
SCRSeychellois Rupee11.0403597825150650.09057675833931868
AMDArmenian Dram278.95503887120820.003584807085925032
AZNAzerbaijan Manat1.24429752566411220.8036663092022749
SBDSolomon Islander Dollar5.950239799885980.1680604536340136
TOPTongan Pa'anga1.76189132318231460.5675718966558094
BZDBelizean Dollar1.4741024111418290.678378918887601
GMDGambian Dalasi54.1840294537801840.01845562262682984
MWKMalawian Kwacha1267.55393121672270.0007889210670824096
BIFBurundian Franc2162.8507836483260.00046235274645862833
HTGHaitian Gourde96.429051037114490.010370318791326806
SOSSomali Shilling417.1540007366220.002397196235045505
GNFGuinean Franc6397.321064493560.00015631543108727254
MNTMongolian Tughrik2601.5012596812470.0003843934329374595
MVRMaldivian Rufiyaa11.3035698511684470.0884676268795411
CDFCongolese Franc1622.43557377302950.000616357294036931
STNSao Tomean Dobra15.2059842621607810.06576358246591393
TJSTajikistani Somoni6.76728816459917850.14776967903201876
KPWNorth Korean Won658.08847615067090.0015195525164781152
KGSKyrgyzstani Som63.954364449427270.015636149442009743
LRDLiberian Dollar129.771409290766880.007705857595792859
LSLBasotho Loti12.184328668208250.08207263832345829
MMKBurmese Kyat1535.3538684118520.0006513156481862944
GIPGibraltar Pound0.54173922436596491.8459065820282252
XPTPlatinum Ounce0.000298148752577448963354.030467527225
MDLMoldovan Leu12.2216332960955580.0818221244061929
CUPCuban Peso17.5427037924840760.057003755625654226
KHRCambodian Riel2930.32309239338470.00034125929751426665
MKDMacedonian Denar38.191780303577410.026183644544748554
VUVNi-Vanuatu Vatu87.959788240693580.011368831371712665
MRUMauritanian Ouguiya29.0682142067311030.03440183813453658
SZLSwazi Lilangeni12.184328668208250.08207263832345829
CVECape Verdean Escudo68.484979206421240.01460174204019089
SRDSurinamese Dollar28.0628004329255350.035634362379127336
SVCSalvadoran Colon6.39803053660299350.15629809740341527
XPDPalladium Ounce0.00037837721495656692642.865269027332
BSDBahamian Dollar0.7312034898974851.3676083522798836
XDRIMF Special Drawing Rights0.53368046962464261.87378039279447
RWFRwandan Franc1064.71373338439320.0009392195936285254
AWGAruban or Dutch Guilder1.3088542469164980.7640270124468623
BTNBhutanese Ngultrum65.650552929428880.01523216416889818
DJFDjiboutian Franc130.406345954496120.007668338474486044
KMFComorian Franc305.54458265149050.0032728448049122102
ERNEritrean Nakfa10.9680523484622740.09117389015199225
FKPFalkland Island Pound0.54173922436596491.8459065820282252
SHPSaint Helenian Pound0.54173922436596491.8459065820282252
SPLSeborgan Luigino0.12186724782877858.205650146501902
WSTSamoan Tala2.02607374147939860.49356545101355487
JEPJersey Pound0.54173922436596491.8459065820282252
TMTTurkmenistani Manat2.5567635149891980.39111947356000376
GGPGuernsey Pound0.54173922436596491.8459065820282252
IMPIsle of Man Pound0.54173922436596491.8459065820282252
TVDTuvaluan Dollar1.08878531026989770.918454713309928
ZMWZambian Kwacha16.487828626504580.06065080021467933
ADACardano2.05171851240432050.48739629435235887
BCHBitcoin Cash0.001181519329662818846.367871345262
BNBBNB0.00086862707662284791151.2420311463459
BTCBitcoin0.000008352048882834659119731.10000053103
CLFCLF0.0168851015837099459.22380715581595
CNHChinese Yuan Renminbi Offshore5.1236891317239790.19517187212010417
DOGEDogecoin5.9529387206386090.16798425902370515
DOTPolkadot0.405743107740732472.464613645733187
ETHEthereum0.00025032293518556723994.839702797064
EURCEURC0.62104398234771431.6101919162306821
LINKChainlink0.0594768468363891216.81326521479582
LTCLitecoin0.009280386700051102107.75413054657447
LUNATerra7.0915497293014510.1410129010120478
MXVMXV1.5136737155061080.6606443579986738
SLESierra Leonean Leone16.7627445193491480.0596561021881414
SOLSOL0.005947914734885391168.12614917541666
SSPSSP3322.76194232514540.0003009544521568214
UNIUniswap0.12329759365625638.110458366186116
USDCUSDC0.73129587873558091.367435574406643
USDPUSDP0.73410319752771971.3622062992883777
USDTUSDT0.73154424676023341.366971313667858
VEDVED212.02521605783880.004716420143758787
XBTXBT0.000008352048882834659119731.10000053103
XCGCaribbean Guilder1.31444239812667330.7607788682297432
XLMStellar Lumen3.39503432853694640.2945478316948092
XRPRipple0.39624411276626892.5236968014963708
ZWGZimbabwean Dollar19.030740757838360.05254656204531193

Live Currency Rates

CurrencyRateChange
EUR / USD1.17737▲
GBP / EUR1.14619▼
USD / JPY156.551▼
GBP / USD1.34949▼
USD / CHF0.789156▼
USD / CAD1.36750▲
EUR / JPY184.318▲
AUD / USD0.671171▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%