Get the App
  1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 July 2026, 16:00 UTC

USDUS Dollar0.71348127434205321.4015784799988815
EUREuro0.62368247899168291.6033799788904048
GBPBritish Pound0.53067322931639171.884398806565371
INRIndian Rupee68.714665382479540.014552934143443769
AUDAustralian Dollar1.02160340604516890.9788534318529732
CADCanadian Dollar11
SGDSingapore Dollar0.9213739039262281.085335709790265
CHFSwiss Franc0.57575658765978411.7368450859843263
MYRMalaysian Ringgit2.92237576029002750.3421873441424782
JPYJapanese Yen115.897201600740570.008628336026998688
CNYChinese Yuan Renminbi4.8350040369326830.206825059991966
NZDNew Zealand Dollar1.22032591977896240.8194532163843
THBThai Baht23.9943736518837020.0416764369225989
HUFHungarian Forint225.862249029553850.004427477386312358
AEDEmirati Dirham2.62025998002119030.3816415194006485
HKDHong Kong Dollar5.5937354910560450.17877141341397415
MXNMexican Peso12.4954498350215280.080029131660171
ZARSouth African Rand11.7723236286479760.08494499739766734
PHPPhilippine Peso43.967798850815640.022743917733817808
SEKSwedish Krona6.880463419470630.14533904753714078
IDRIndonesian Rupiah12800.7841419423060.00007812021427058193
BRLBrazilian Real3.6463256490941990.2742486810656681
SARSaudi Arabian Riyal2.67555477878269960.3737542613330351
TRYTurkish Lira33.650954497520120.029716839089176335
KESKenyan Shilling92.21763758266560.01084391257695776
KRWSouth Korean Won1062.81173879385910.0009409004092623765
EGPEgyptian Pound36.064508351183130.02772809184759603
IQDIraqi Dinar934.71629986514360.0010698433312271063
NOKNorwegian Krone6.8834971432455570.1452749931016172
KWDKuwaiti Dinar0.220523736147565654.534659250153643
DKKDanish Krone4.6627521906719760.21446561153314997
PKRPakistani Rupee198.292307709662050.005043059973179553
ILSIsraeli Shekel2.16734542404439350.4613939194491395
PLNPolish Zloty2.70600947237258670.36954785643200855
QARQatari Riyal2.5970718386050740.38504903296672566
XAUGold Ounce0.000177568174149341485631.639818287272
OMROmani Rial0.27441227991552983.6441517861657733
COPColombian Peso2342.0598784198490.00042697456594264544
CLPChilean Peso666.50786426204220.0015003573905421213
TWDTaiwan New Dollar23.100355888785470.04328937635482361
ARSArgentine Peso1056.37076605308150.0009466373286117149
CZKCzech Koruna15.1032818233710660.06621077535960321
VNDVietnamese Dong18758.0537934639070.000053310434601080095
MADMoroccan Dirham6.66529428977922040.15003088483781318
JODJordanian Dinar0.50585822350851571.9768384767262082
BHDBahraini Dinar0.2682689591526123.7276023404225573
XOFCFA Franc409.10888787194740.0024443370203998203
LKRSri Lankan Rupee239.68467143726240.004172148323059326
UAHUkrainian Hryvnia31.8850896235838630.03136262158285885
NGNNigerian Naira984.60559989544290.0010156350929815877
TNDTunisian Dinar2.1004643514159660.47608520436249224
UGXUgandan Shilling2637.02334314119030.00037921545237776016
RONRomanian Leu3.26961624590020830.30584629044888867
BDTBangladeshi Taka87.941679880979720.011371172365065121
PENPeruvian Sol2.42243221453222770.4128082486688282
GELGeorgian Lari1.87247779679041580.5340517263884699
XAFCentral African CFA Franc BEAC409.10888787194740.0024443370203998203
FJDFijian Dollar1.59948019083858650.6252031164422943
VESVenezuelan Bolívar519.05580925630320.0019265751045784226
UZSUzbekistani Som8577.1204903022740.0001165892447390299
DZDAlgerian Dinar94.94266602477850.010532672420837816
DOPDominican Peso41.781275869402230.02393416618309476
ISKIcelandic Krona89.439198047861670.011180780036342335
CRCCosta Rican Colon323.7162777335930.0030891248564984563
XAGSilver Ounce0.01272235270807860978.60181390545844
JMDJamaican Dollar112.960094950591740.008852683776845227
LYDLibyan Dinar4.5537792389258610.21959782139897469
GHSGhanaian Cedi8.2361223406851550.12141636059243031
MURMauritian Rupee33.643237051356480.029723655856108543
AOAAngolan Kwanza653.94770265159570.001529174268745418
UYUUruguayan Peso28.6763264059111830.03487197020444939
AFNAfghan Afghani47.040193966040230.021258415743819658
LBPLebanese Pound64024.682987448020.000015618976203225388
XPFCFP Franc74.425116824510770.01343632422315077
TTDTrinidadian Dollar4.8423724333226510.20651034462333545
TZSTanzanian Shilling1874.32796842166390.0005335245575202514
ALLAlbanian Lek58.514070284882720.01708990666913754
XCDEast Caribbean Dollar1.9315030404391780.5177315174055453
GTQGuatemalan Quetzal5.4429969793355630.18372231397454714
NPRNepalese Rupee109.99500061100410.009091322282332512
BOBBolivian Bolíviano7.636907336132420.13094305796650307
BBDBarbadian or Bajan Dollar1.42696254868410640.7007892399994408
LAKLao Kip16130.706978507970.00006199356304298179
BNDBruneian Dollar0.9213739039262281.085335709790265
BWPBotswana Pula9.712729575962160.1029576693327157
HNLHonduran Lempira19.1050509311455950.05234217922809992
PYGParaguayan Guarani4323.0911681189180.00023131596376560438
ETBEthiopian Birr114.916487703628460.008701971492367715
NADNamibian Dollar11.7723236286479760.08494499739766734
PGKPapua New Guinean Kina3.18779864447765830.3136960992603272
SDGSudanese Pound428.22785932368330.0023352053777615928
MOPMacau Pataca5.7615475557877270.17356447904269334
BMDBermudian Dollar0.71348127434205321.4015784799988815
NIONicaraguan Cordoba26.2528141275172760.03809115453843233
BAMBosnia-Herzegovina Convertible Mark1.21981690288630330.8197951656792282
KZTKazakhstani Tenge336.02517655163260.0029759674863122734
PABPanamanian Balboa0.71348127434205321.4015784799988815
GYDGuyanese Dollar149.207559486240570.006702073296039781
YERYemeni Rial169.65386545936740.005894354350797287
MGAMalagasy Ariary3049.11665808093180.00032796383744444367
KYDCaymanian Dollar0.5929414217933541.6865072387344697
MZNMozambican Metical45.505880952556920.021975181648336183
RSDSerbian Dinar73.197044290574820.013661753827521208
SCRSeychellois Rupee10.165951927975840.09836757119105438
AMDArmenian Dram261.74321480873870.0038205383880943054
AZNAzerbaijan Manat1.21295526913691390.8244327102940544
SBDSolomon Islander Dollar5.757848347375370.1736759879158393
TOPTongan Pa'anga1.7140207293120270.5834235157712355
BZDBelizean Dollar1.43712159126560630.6958353462070989
GMDGambian Dalasi52.802462185161340.01893851079317703
MWKMalawian Kwacha1236.79953840420240.0008085384647622554
BIFBurundian Franc2124.8109077026540.0004706301141315207
HTGHaitian Gourde93.429845826447690.010703217918796188
SOSSomali Shilling407.39166863777040.0024546402810439977
GNFGuinean Franc6261.4995178258970.00015970615299946837
MNTMongolian Tughrik2559.6515745028590.000390678172748657
MVRMaldivian Rufiyaa11.0301457409090440.09066063345755807
CDFCongolese Franc1644.60252048887290.0006080496579214417
STNSao Tomean Dobra15.3904193521185530.0649754874848388
TJSTajikistani Somoni6.5872803293624830.1518077188156922
KGSKyrgyzstani Som62.4007805038648940.016025440578232245
LRDLiberian Dollar129.162080343425770.007742210386679475
LSLBasotho Loti11.7723236286479760.08494499739766734
MMKBurmese Kyat1497.81650975355070.0006676385214665173
GIPGibraltar Pound0.53067322931639171.884398806565371
XPTPlatinum Ounce0.00044656889135168442239.2961519849227
MDLMoldovan Leu12.5365432716169090.07976680479889768
KHRCambodian Riel2882.4185035587480.0003469308841743003
MKDMacedonian Denar38.4440914791458750.026011799512610494
VUVNi-Vanuatu Vatu84.87755944336370.011781677118876994
MRUMauritanian Ouguiya28.4666790783986770.03512879030412889
SZLSwazi Lilangeni11.7723236286479760.08494499739766734
CVECape Verdean Escudo68.773466958412870.014540491329377028
SRDSurinamese Dollar26.9080683439299230.03716357440520571
SVCSalvadoran Colon6.2429611504929660.1601803977141579
XPDPalladium Ounce0.00056935223657780861756.3819648986982
BSDBahamian Dollar0.71348127434205321.4015784799988815
XDRIMF Special Drawing Rights0.52422842960194151.9075653732845481
RWFRwandan Franc1049.8824545107540.0009524875815416886
AWGAruban or Dutch Guilder1.27713148107227540.7830047374295427
BTNBhutanese Ngultrum68.714665382479540.014552934143443769
DJFDjiboutian Franc127.047002680494770.007871102654148076
KMFComorian Franc306.83166590396050.0032591160271997605
ERNEritrean Nakfa10.7022191151307990.09343856533325877
FKPFalkland Island Pound0.53067322931639171.884398806565371
SHPSaint Helenian Pound0.53067322931639171.884398806565371
SPLSeborgan Luigino0.118913545248021358.409470913631173
WSTSamoan Tala1.95684567272780850.5110265024660926
JEPJersey Pound0.53067322931639171.884398806565371
TMTTurkmenistani Manat2.50420070928053870.3993290139620245
GGPGuernsey Pound0.53067322931639171.884398806565371
IMPIsle of Man Pound0.53067322931639171.884398806565371
TVDTuvaluan Dollar1.02160340604516890.9788534318529732
ZMWZambian Kwacha13.0571733503006970.07658625440375046
ADACardano4.3573197053218810.22949888179621847
ARBARB8.0929112004147060.12356492926164281
AVAXAVAX0.11031464954979579.064979167146817
BCHBitcoin Cash0.0032878884590914555304.14657079830823
BNBBNB0.0012689358784777726788.0618847341675
BTCBitcoin0.00001126558603378918488765.91035749693
CLFCLF0.01682508034774956859.43508020951321
CNHChinese Yuan Renminbi Offshore4.8355844743290820.20680023383083307
DAIDAI0.71358969635053671.4013655257555317
DOGEDogecoin9.9051744304029230.10095733366699752
DOTPolkadot0.84061342639563741.1896074564116548
ETHEthereum0.000390200445376066862562.7853885103113
EURCEURC0.62489878973782411.6002591402354123
LINKChainlink0.0875855949012707711.417402612007503
LTCLitecoin0.01594677728700919662.70859509743294
LUNATerra12.9831703745662890.07702278959220742
MXVMXV1.41731190686422080.7055609955415413
POLPOL8.539967321512160.1170964668074317
SLESierra Leonean Leone16.3242243481897730.06125865331610026
SOLSOL0.009556623007891549104.63947350169956
SSPSSP3508.9705718502190.00028498386621484756
TRXTRX2.20752723249772580.452995544190203
UNIUniswap0.203177610284765894.921802154274965
USDCUSDC0.71353156270405921.4014796993847278
USDPUSDP0.71401043966894361.400539746258693
USDTUSDT0.71404762907669361.4004668026039941
VEDVED519.05580925630320.0019265751045784226
XBTXBT0.00001126558603378918488765.91035749693
XCGCaribbean Guilder1.28501155912308170.7782031164625637
XLMStellar Lumen3.82230769059449260.2616220568691234
XRPRipple0.65934822911351431.516649254286294
ZWGZimbabwean Dollar19.144717032063570.05223373102486707

Live Currency Rates

CurrencyRateChange
EUR / USD1.14378▼
GBP / EUR1.17615▼
USD / JPY162.409▲
GBP / USD1.34525▼
USD / CHF0.807827▼
USD / CAD1.40207▼
EUR / JPY185.760▼
AUD / USD0.698162▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%