Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CAD — Dollar canadien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
15 oct. 2026, 16:00 UTC
| USD | Dollar américain | 0.7042812542082889 | 1.4198872879615978 |
|---|---|---|---|
| EUR | Euro | 0.6285968699744499 | 1.5908447015344607 |
| GBP | Livre sterling | 0.5313328695447508 | 1.88205935924274 |
| INR | Roupie indienne | 66.73269017392066 | 0.014985159408286573 |
| AUD | Dollar australien | 1.018794912510499 | 0.9815518194293051 |
| CAD | Dollar canadien | 1 | 1 |
| SGD | Dollar de Singapour | 0.9034882940753555 | 1.1068212023968902 |
| CHF | Franc suisse | 0.5843995346348404 | 1.7111581045745456 |
| MYR | Ringgit malais | 2.8822663857869757 | 0.3469491941935684 |
| JPY | Yen japonais | 111.41666297968976 | 0.008975318172850778 |
| CNY | Yuan Renminbi chinois | 4.712735127157793 | 0.21219100437819233 |
| NZD | Dollar néo-zélandais | 1.256257867082562 | 0.7960149155701004 |
| THB | Baht thaïlandais | 23.619784987737376 | 0.04233738793639178 |
| HUF | Forint hongrois | 228.72514149108596 | 0.004372059815903415 |
| AED | Dirham des Émirats | 2.586472906079941 | 0.38662689937688166 |
| HKD | Dollar de Hong Kong | 5.526576166633858 | 0.1809438556257305 |
| MXN | Peso mexicain | 12.997749658882995 | 0.07693639485636457 |
| ZAR | Rand sud-africain | 11.64728465243566 | 0.08585692114864572 |
| PHP | Peso philippin | 44.419840889239595 | 0.022512462448784753 |
| SEK | Couronne suédoise | 7.020361973583292 | 0.14244279764531656 |
| IDR | Roupie indonésienne | 12630.847575434082 | 0.00007917125070410275 |
| BRL | Réal brésilien | 3.5569439967577625 | 0.2811402150024075 |
| SAR | Riyal saoudien | 2.6410547032810836 | 0.37863661012309274 |
| TRY | Livre turque | 34.806948181715356 | 0.028729895961557353 |
| KES | Shilling kényan | 91.47479500786588 | 0.010931973117993982 |
| KRW | Won sud-coréen | 946.394158228964 | 0.0010566421942749006 |
| EGP | Livre égyptienne | 37.63229939804264 | 0.026572917839084068 |
| IQD | Dinar irakien | 1067.2666122973342 | 0.0009369730004459336 |
| NOK | Couronne norvégienne | 6.680434065291703 | 0.14969087191437383 |
| KWD | Dinar koweïtien | 0.21904523473667104 | 4.565267083770013 |
| DKK | Couronne danoise | 4.699012284791209 | 0.21281068007346843 |
| PKR | Roupie pakistanaise | 194.8826281875925 | 0.005131293688411302 |
| ILS | Shekel israélien | 2.1856800894050568 | 0.4575234979937986 |
| PLN | Zloty polonais | 2.746769674081296 | 0.36406401651950193 |
| QAR | Rial qatari | 2.563583765318172 | 0.3900789252641752 |
| XAU | Once d’or | 0.0001697224817732228 | 5891.971349653989 |
| OMR | Rial omanais | 0.2708699921640649 | 3.691807985117465 |
| COP | Peso colombien | 2235.9504747206593 | 0.0004472370972907759 |
| CLP | Peso chilien | 693.0183168727426 | 0.0014429633036432826 |
| TWD | Nouveau dollar de Taïwan | 22.802127427184352 | 0.043855557039288146 |
| ARS | Peso argentin | 1065.3395265302493 | 0.0009386678848356859 |
| CZK | Couronne tchèque | 15.311352478464578 | 0.06531101686846412 |
| VND | Dong vietnamien | 18211.862405394128 | 0.00005490926615521828 |
| MAD | Dirham marocain | 6.877377785318999 | 0.1454042559846981 |
| JOD | Dinar jordanien | 0.4993354092336768 | 2.00266190121523 |
| BHD | Dinar bahreïni | 0.2648097515823166 | 3.776295978621271 |
| XOF | Franc CFA | 412.3325170378302 | 0.0024252271132627 |
| LKR | Roupie sri-lankaise | 233.02079875115768 | 0.004291462416056249 |
| UAH | Hryvnia ukrainienne | 31.623864669382172 | 0.03162168857142206 |
| NGN | Naira nigérian | 936.8996784442508 | 0.0010673501368476603 |
| TND | Dinar tunisien | 2.112961821114071 | 0.47326931798168714 |
| UGX | Shilling ougandais | 2842.9792070240824 | 0.0003517436911002808 |
| RON | Leu roumain | 3.3535331470879512 | 0.29819296727940575 |
| BDT | Taka bangladais | 86.64938850354284 | 0.011540762344319522 |
| PEN | Sol péruvien | 2.4169521678347863 | 0.41374422436164493 |
| GEL | Lari géorgien | 1.825182611971809 | 0.547890382825675 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 412.3325170378302 | 0.0024252271132627 |
| FJD | Dollar fidjien | 1.593681317365167 | 0.6274780215490634 |
| VES | Bolivar vénézuélien | 618.2311174589765 | 0.0016175180636493216 |
| UZS | Som ouzbek | 8446.913184418157 | 0.00011838644226208916 |
| DZD | Dinar algérien | 94.72647462576046 | 0.010556710823988104 |
| DOP | Peso dominicain | 43.121479007303186 | 0.023190299197080808 |
| ISK | Couronne islandaise | 85.61854896792009 | 0.011679712072376794 |
| CRC | Colon costaricain | 320.46701045436254 | 0.0031204459971782626 |
| XAG | Once d’argent | 0.012349908497501179 | 80.97225985134507 |
| JMD | Dollar jamaïcain | 111.8824922722105 | 0.008937948911318461 |
| LYD | Dinar libyen | 4.522313382067066 | 0.2211257636335938 |
| GHS | Cédi ghanéen | 8.198452011718924 | 0.12197424569547922 |
| MUR | Roupie mauricienne | 33.32481574556 | 0.0300076677883278 |
| AOA | Kwanza angolais | 645.6260375351828 | 0.0015488842485623978 |
| UYU | Peso uruguayen | 28.312841208367647 | 0.0353196626449647 |
| AFN | Afghani afghan | 45.7016707208644 | 0.021881038137703472 |
| LBP | Livre libanaise | 63141.65162073061 | 0.00001583740643983536 |
| XPF | Franc CFP | 75.01155966254764 | 0.013331278598907575 |
| TTD | Dollar de Trinidad | 4.780008701723846 | 0.20920464007510353 |
| TZS | Shilling tanzanien | 1859.239155873384 | 0.0005378544211706032 |
| ALL | Lek albanais | 57.358871154430965 | 0.0174340948465955 |
| XCD | Dollar des Caraïbes orientales | 1.9067756903518032 | 0.5244455365463037 |
| GTQ | Quetzal guatémaltèque | 5.3792806786152125 | 0.18589846110380503 |
| NPR | Roupie népalaise | 106.8223537959035 | 0.009361336503693002 |
| BOB | Bolíviano bolivien | 8.233266567426584 | 0.12145847481196799 |
| BBD | Dollar de la Barbade | 1.4085625084165778 | 0.7099436439807989 |
| LAK | Kip laotien | 15835.694599904811 | 0.00006314847723863095 |
| BND | Dollar du Brunei | 0.9034882940753555 | 1.1068212023968902 |
| BWP | Pula du Botswana | 9.677222549093944 | 0.10333543482407849 |
| HNL | Lempira hondurien | 18.92959449465649 | 0.05282733342662377 |
| PYG | Guarani paraguayen | 4005.632073406673 | 0.00024964849034412917 |
| ETB | Birr éthiopien | 114.43674981454423 | 0.008738451604231999 |
| NAD | Dollar namibien | 11.64728465243566 | 0.08585692114864572 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.1952405188653907 | 0.3129654854136281 |
| SDG | Livre soudanaise | 422.6995882620714 | 0.0023657463308906883 |
| MOP | Pataca de Macao | 5.692373451632873 | 0.17567364623857332 |
| BMD | Dollar bermudien | 0.7042812542082889 | 1.4198872879615978 |
| NIO | Cordoba nicaraguayen | 25.92551272697147 | 0.03857204332007889 |
| BAM | Mark convertible de Bosnie | 1.2294286162021284 | 0.8133859801385912 |
| KZT | Tenge kazakh | 318.8096512503443 | 0.0031366679022359744 |
| PAB | Balboa panaméen | 0.7042812542082889 | 1.4198872879615978 |
| GYD | Dollar guyanais | 147.23457911848777 | 0.006791882762779829 |
| YER | Rial yéménite | 166.3220364193142 | 0.006012432396383734 |
| MGA | Ariary malgache | 3172.54816532316 | 0.00031520404037684285 |
| KYD | Dollar des îles Caïmans | 0.5856632564229035 | 1.7074658330245438 |
| MZN | Metical mozambicain | 44.98100305396662 | 0.022231607392130304 |
| RSD | Dinar serbe | 73.81058518504392 | 0.01354819227476641 |
| SCR | Roupie seychelloise | 9.920659548961837 | 0.10079974976105763 |
| AMD | Dram arménien | 254.5985176829184 | 0.003927752640121095 |
| AZN | Manat d'Azerbaïdjan | 1.1972779115796235 | 0.83522797032199 |
| SBD | Dollar des îles Salomon | 5.680714426868292 | 0.1760341965563806 |
| TOP | Pa’anga de Tonga | 1.6962899964565459 | 0.5895218400679976 |
| BZD | Dollar bélizéen | 1.417606658836476 | 0.7054142937087827 |
| GMD | Dalasi gambien | 52.3502465386873 | 0.01910210679258198 |
| MWK | Kwacha malawien | 1220.4874214587749 | 0.0008193447817796929 |
| BIF | Franc burundais | 2106.245316851237 | 0.0004747785037191038 |
| HTG | Gourde haïtienne | 92.1809214512327 | 0.010848231762675955 |
| SOS | Shilling somalien | 402.4481395833159 | 0.0024847922046188943 |
| GNF | Franc guinéen | 6197.862996364963 | 0.00016134593497573252 |
| MNT | Tugrik mongol | 2534.2924818390657 | 0.0003945874468578811 |
| MVR | Rufiyaa des Maldives | 10.88750727311553 | 0.09184838870044158 |
| CDF | Franc congolais | 1627.7695707016953 | 0.0006143375684120463 |
| STN | Dobra de Sao Tomé | 15.52492296959043 | 0.06441255792114127 |
| TJS | Somoni tadjik | 6.492456148966908 | 0.1540249140010167 |
| KGS | Som kirghize | 61.59756973886451 | 0.016234406718306903 |
| LRD | Dollar libérien | 120.44803452518487 | 0.008302335558584036 |
| LSL | Loti du Lesotho | 11.64728465243566 | 0.08585692114864572 |
| MMK | Kyat birman | 1478.846803105097 | 0.0006762025639845355 |
| GIP | Livre de Gibraltar | 0.5313328695447508 | 1.88205935924274 |
| XPT | Once de platine | 0.0004350948028180878 | 2298.3496781001495 |
| MDL | Leu moldave | 12.624581008071459 | 0.07921054959056902 |
| KHR | Riel cambodgien | 2859.5239072837203 | 0.000349708564230857 |
| MKD | Denar macédonien | 38.697259743907956 | 0.025841623066279993 |
| VUV | Vatu de Vanuatu | 84.11709430918711 | 0.011888190007185995 |
| MRU | Ouguiya mauritanien | 28.264609140085057 | 0.035379933790833616 |
| SZL | Lilangeni swazi | 11.64728465243566 | 0.08585692114864572 |
| CVE | Escudo cap-verdien | 69.31537685208258 | 0.014426813290418616 |
| SRD | Dollar du Suriname | 26.50637711953195 | 0.037726770259490595 |
| SVC | Colon salvadorien | 6.162460974322528 | 0.16227283290989689 |
| XPD | Once de palladium | 0.0006203691928023299 | 1611.9433582489853 |
| BSD | Dollar bahaméen | 0.7042812542082889 | 1.4198872879615978 |
| XDR | Droits de tirage spéciaux du FMI | 0.5206748552719132 | 1.920584391342977 |
| RWF | Franc rwandais | 1039.6094103300736 | 0.0009618997193210308 |
| AWG | Florin d'Aruba ou hollandais | 1.2606634450328371 | 0.7932331217662557 |
| BTN | Ngultrum bhoutanais | 66.73269017392066 | 0.014985159408286573 |
| DJF | Franc Djiboutien | 125.73873652492503 | 0.007952998635402792 |
| KMF | Franc comorien | 309.2493877783727 | 0.0032336361510169327 |
| ERN | Nakfa érythréen | 10.564218813124334 | 0.09465915253077319 |
| FKP | Livre des Îles Malouines | 0.5313328695447508 | 1.88205935924274 |
| SHP | Livre de Sainte-Hélène | 0.5313328695447508 | 1.88205935924274 |
| SPL | Luigino de Séborg | 0.11738020856519397 | 8.519323761846882 |
| WST | Tala samoan | 1.958520599367708 | 0.5105894726472837 |
| JEP | Livre de Jersey | 0.5313328695447508 | 1.88205935924274 |
| TMT | Manat turkmène | 2.46471557209008 | 0.4057263285564425 |
| GGP | Livre de Guernesey | 0.5313328695447508 | 1.88205935924274 |
| IMP | Livre de l'île de Man | 0.5313328695447508 | 1.88205935924274 |
| TVD | Dollar des Tuvalu | 1.018794912510499 | 0.9815518194293051 |
| ZMW | Kwacha zambien | 14.125483514796024 | 0.07079403681668878 |
| ADA | Cardano | 3.056803315608008 | 0.32713913744270356 |
| ARB | ARB | 3.714196200914382 | 0.26923725778240104 |
| AVAX | AVAX | 0.07047600225287606 | 14.189227084871872 |
| BCH | Bitcoin Cash | 0.002554568544684327 | 391.45553642741345 |
| BNB | BNB | 0.0009604398115334698 | 1041.189659145186 |
| BTC | Bitcoin | 0.000008548032873322493 | 116985.97967737049 |
| CLF | CLF | 0.017607054020963388 | 56.79541840499697 |
| CNH | Yuan Renminbi Offshore | 4.711733967164119 | 0.21223609120738968 |
| DAI | DAI | 0.7043240608520259 | 1.419800991592269 |
| DOGE | Dogecoin | 8.655321789255302 | 0.1155358546277734 |
| DOT | Polkadot | 0.6329419752490925 | 1.579923656677143 |
| ETH | Ethereum | 0.0002885993332168916 | 3465.0114705859983 |
| EURC | EURC | 0.6288301653361674 | 1.59025449974304 |
| LINK | Chainlink | 0.056141094375039856 | 17.812264102293607 |
| LTC | Litecoin | 0.011638963334545149 | 85.91830485726675 |
| LUNA | Terra | 12.815758231961354 | 0.07802893764850288 |
| MXV | MXV | 1.470254873418004 | 0.68015418148231 |
| POL | POL | 7.387000257439169 | 0.1353729477663058 |
| SLE | Leone de Sierra Leone | 16.173703366012937 | 0.06182875853290211 |
| SOL | SOL | 0.0066461243496760405 | 150.46363073973242 |
| SSP | SSP | 4078.098372753357 | 0.0002452123290309064 |
| TRX | TRX | 2.126123486244089 | 0.4703395670430006 |
| UNI | Uniswap | 0.09356946636210474 | 10.687247014213987 |
| USDC | USDC | 0.704322228985984 | 1.419804684341292 |
| USDP | USDP | 0.706543658788923 | 1.415340704796766 |
| USDT | USDT | 0.7049988257083667 | 1.4184420789569725 |
| VED | VED | 618.2311174589765 | 0.0016175180636493216 |
| XBT | XBT | 0.000008548032873322493 | 116985.97967737049 |
| XCG | Guilder caribéen | 1.268624549610614 | 0.7882552803403776 |
| XLM | Stellar Lumen | 3.8053808682369272 | 0.2627857853459253 |
| XRP | Ripple | 0.5259055183287216 | 1.9014822342574123 |
| ZWG | Dollar zimbabwéen | 18.746051782909593 | 0.05334456618282044 |