Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CAD — Dollar canadien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
16 juil. 2026, 16:00 UTC
| USD | Dollar américain | 0.7124916073010081 | 1.4035253043725011 |
|---|---|---|---|
| EUR | Euro | 0.6224273954820744 | 1.6066130881425824 |
| GBP | Livre sterling | 0.5284114068577543 | 1.892464823851153 |
| INR | Roupie indienne | 68.62569925546168 | 0.014571800518599647 |
| AUD | Dollar australien | 1.0175900701322669 | 0.9827139919614384 |
| CAD | Dollar canadien | 1 | 1 |
| SGD | Dollar de Singapour | 0.9193537064298755 | 1.0877206378851705 |
| CHF | Franc suisse | 0.5756902624641684 | 1.7370451876667639 |
| MYR | Ringgit malais | 2.9016261770633447 | 0.34463433225987516 |
| JPY | Yen japonais | 115.72948987191846 | 0.00864083995450712 |
| CNY | Yuan Renminbi chinois | 4.824884236266677 | 0.20725885866512814 |
| NZD | Dollar néo-zélandais | 1.2192610331538674 | 0.8201689160960849 |
| THB | Baht thaïlandais | 23.91354638582374 | 0.041817302371881276 |
| HUF | Forint hongrois | 225.08798297152302 | 0.004442707188533094 |
| AED | Dirham des Émirats | 2.616625427812952 | 0.3821716281477199 |
| HKD | Dollar de Hong Kong | 5.585805667298919 | 0.1790252041624573 |
| MXN | Peso mexicain | 12.420605498434014 | 0.08051137282526843 |
| ZAR | Rand sud-africain | 11.693481768488832 | 0.08551772857719449 |
| PHP | Peso philippin | 43.90622253191113 | 0.022775814960469393 |
| SEK | Couronne suédoise | 6.8683364463339895 | 0.14559566320222347 |
| IDR | Roupie indonésienne | 12794.907334142199 | 0.00007815609553744708 |
| BRL | Réal brésilien | 3.630504369711083 | 0.2754438221705213 |
| SAR | Riyal saoudien | 2.6718435273787806 | 0.37427341449933366 |
| TRY | Livre turque | 33.528926598357586 | 0.029824992967385514 |
| KES | Shilling kényan | 92.11463171875648 | 0.0108560386264496 |
| KRW | Won sud-coréen | 1053.401306495233 | 0.0009493058284948361 |
| EGP | Livre égyptienne | 35.96397746755043 | 0.027805600782123716 |
| IQD | Dinar irakien | 933.4334738340453 | 0.0010713136265539471 |
| NOK | Couronne norvégienne | 6.888194848802845 | 0.1451759164701617 |
| KWD | Dinar koweïtien | 0.22023353705789633 | 4.540634516245879 |
| DKK | Couronne danoise | 4.653090326892238 | 0.2149109365491067 |
| PKR | Roupie pakistanaise | 197.96668487497053 | 0.005051354982438426 |
| ILS | Shekel israélien | 2.1520761493458416 | 0.4646675724295194 |
| PLN | Zloty polonais | 2.6960059121062954 | 0.37091906791062446 |
| QAR | Rial qatari | 2.59346945057567 | 0.3855838748276102 |
| XAU | Once d’or | 0.0001778288924521712 | 5623.383164628097 |
| OMR | Rial omanais | 0.2740573443803056 | 3.6488713785838693 |
| COP | Peso colombien | 2298.921600663571 | 0.0004349865605296655 |
| CLP | Peso chilien | 659.2499502593419 | 0.0015168753514605664 |
| TWD | Nouveau dollar de Taïwan | 22.98279794433597 | 0.043510803272168455 |
| ARS | Peso argentin | 1050.1371327239171 | 0.0009522565852005747 |
| CZK | Couronne tchèque | 15.074095014709822 | 0.06633897418214264 |
| VND | Dong vietnamien | 18708.013485575695 | 0.00005345302967474461 |
| MAD | Dirham marocain | 6.647402377102249 | 0.15043470265086048 |
| JOD | Dinar jordanien | 0.5051565495764148 | 1.979584350313824 |
| BHD | Dinar bahreïni | 0.2678968443451791 | 3.732780064820482 |
| XOF | Franc CFA | 408.2856070582351 | 0.0024492658636809765 |
| LKR | Roupie sri-lankaise | 239.44483679626435 | 0.004176327263430895 |
| UAH | Hryvnia ukrainienne | 31.822581410144146 | 0.03142422630997585 |
| NGN | Naira nigérian | 982.6241363171879 | 0.0010176831232213933 |
| TND | Dinar tunisien | 2.0990877730907784 | 0.4763974202601167 |
| UGX | Shilling ougandais | 2632.1200161252304 | 0.0003799218857322888 |
| RON | Leu roumain | 3.2622560505473315 | 0.30653633084141974 |
| BDT | Taka bangladais | 87.82465335202052 | 0.011386324475335875 |
| PEN | Sol péruvien | 2.417255218870687 | 0.41369235329117965 |
| GEL | Lari géorgien | 1.8705625427135422 | 0.5345985376940908 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 408.2856070582351 | 0.0024492658636809765 |
| FJD | Dollar fidjien | 1.596109328423113 | 0.6265234982292578 |
| VES | Bolivar vénézuélien | 516.4858536594952 | 0.0019361614513052515 |
| UZS | Som ouzbek | 8598.347892286529 | 0.00011630141191391984 |
| DZD | Dinar algérien | 94.80096386077165 | 0.010548415957760076 |
| DOP | Peso dominicain | 41.715867339751874 | 0.02397169383667783 |
| ISK | Couronne islandaise | 89.13622167190063 | 0.01121878380352351 |
| CRC | Colon costaricain | 323.7623409147525 | 0.00308868535226987 |
| XAG | Once d’argent | 0.012657197865537009 | 79.00642864427346 |
| JMD | Dollar jamaïcain | 112.99312885061893 | 0.008850095666631523 |
| LYD | Dinar libyen | 4.557946966712212 | 0.21939702398980102 |
| GHS | Cédi ghanéen | 8.215628066858851 | 0.12171923946191228 |
| MUR | Roupie mauricienne | 33.49998464224781 | 0.029850759953449973 |
| AOA | Kwanza angolais | 652.7996353937414 | 0.0015318636006848285 |
| UYU | Peso uruguayen | 28.615492093313343 | 0.03494610530334624 |
| AFN | Afghani afghan | 47.380316301924836 | 0.021105810979133853 |
| LBP | Livre libanaise | 63872.33736975948 | 0.000015656229929569674 |
| XPF | Franc CFP | 74.27534552264872 | 0.01346341767868412 |
| TTD | Dollar de Trinidad | 4.838653645360727 | 0.20666905988586187 |
| TZS | Shilling tanzanien | 1875.0308862026443 | 0.0005333245480692977 |
| ALL | Lek albanais | 58.229011913688936 | 0.017173569791674795 |
| XCD | Dollar des Caraïbes orientales | 1.9288223414544212 | 0.5184510664916675 |
| GTQ | Quetzal guatémaltèque | 5.4358344666112535 | 0.18396439518943053 |
| NPR | Roupie népalaise | 109.8525880831803 | 0.009103108242136278 |
| BOB | Bolíviano bolivien | 7.393217478494513 | 0.13525910781183062 |
| BBD | Dollar de la Barbade | 1.4249832146020163 | 0.7017626521862506 |
| LAK | Kip laotien | 16118.21454794022 | 0.00006204161118625834 |
| BND | Dollar du Brunei | 0.9193537064298755 | 1.0877206378851705 |
| BWP | Pula du Botswana | 9.65553110246792 | 0.10356758104630863 |
| HNL | Lempira hondurien | 19.078311772303067 | 0.05241553927490322 |
| PYG | Guarani paraguayen | 4317.815318977439 | 0.0002315986039525247 |
| ETB | Birr éthiopien | 114.80723147124687 | 0.00871025271827452 |
| NAD | Dollar namibien | 11.693481768488832 | 0.08551772857719449 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.1826458980520598 | 0.3142039774553778 |
| SDG | Livre soudanaise | 427.6449456814367 | 0.0023383884460660147 |
| MOP | Pataca de Macao | 5.753379837317887 | 0.17381087782762844 |
| BMD | Dollar bermudien | 0.7124916073010081 | 1.4035253043725011 |
| NIO | Cordoba nicaraguayen | 26.217324043733676 | 0.03814271808716552 |
| BAM | Mark convertible de Bosnie | 1.2173621729057056 | 0.8214482281908869 |
| KZT | Tenge kazakh | 335.54210697441505 | 0.0029802518945148356 |
| PAB | Balboa panaméen | 0.7124916073010081 | 1.4035253043725011 |
| GYD | Dollar guyanais | 149.04060268672865 | 0.006709581026734838 |
| YER | Rial yéménite | 168.8522406282105 | 0.005922337756843056 |
| MGA | Ariary malgache | 3013.870922120103 | 0.0003317992129857212 |
| KYD | Dollar des îles Caïmans | 0.5921149504399906 | 1.6888612578637254 |
| MZN | Metical mozambicain | 45.47417052588585 | 0.021990505564708586 |
| RSD | Dinar serbe | 73.0511886252282 | 0.01368903119605983 |
| SCR | Roupie seychelloise | 10.344213936287549 | 0.0966724012244174 |
| AMD | Dram arménien | 261.17652459883664 | 0.003828828037037347 |
| AZN | Manat d'Azerbaïdjan | 1.2112156153395044 | 0.825616832655926 |
| SBD | Dollar des îles Salomon | 5.749997045038197 | 0.17391313285333299 |
| TOP | Pa’anga de Tonga | 1.7159451114050954 | 0.5827692234171487 |
| BZD | Dollar bélizéen | 1.4344542065425607 | 0.6971292603409642 |
| GMD | Dalasi gambien | 52.696599699989484 | 0.018976556470306747 |
| MWK | Kwacha malawien | 1235.3090009846153 | 0.0008095140561616082 |
| BIF | Franc burundais | 2116.978523008701 | 0.00047237134866100384 |
| HTG | Gourde haïtienne | 93.11711867617463 | 0.01073916390688176 |
| SOS | Shilling somalien | 406.1847236111874 | 0.0024619340459421882 |
| GNF | Franc guinéen | 6251.165379410604 | 0.00015997017184886665 |
| MNT | Tugrik mongol | 2556.5137982476044 | 0.000391157677570707 |
| MVR | Rufiyaa des Maldives | 11.014800640788243 | 0.0907869359248283 |
| CDF | Franc congolais | 1644.4301441800283 | 0.0006081133963271123 |
| STN | Dobra de Sao Tomé | 15.347446984987775 | 0.06515741679890849 |
| TJS | Somoni tadjik | 6.5722375344637385 | 0.15215518227333746 |
| KGS | Som kirghize | 62.316191057200584 | 0.0160471938838831 |
| LRD | Dollar libérien | 128.8875828307375 | 0.007758699310183021 |
| LSL | Loti du Lesotho | 11.693481768488832 | 0.08551772857719449 |
| MMK | Kyat birman | 1495.8025793900997 | 0.0006685374218352673 |
| GIP | Livre de Gibraltar | 0.5284114068577543 | 1.892464823851153 |
| XPT | Once de platine | 0.00043263940174794694 | 2311.3937287260624 |
| MDL | Leu moldave | 12.506101799567189 | 0.07996096753623164 |
| KHR | Riel cambodgien | 2877.1204772912497 | 0.000347569734355191 |
| MKD | Denar macédonien | 38.37459436168681 | 0.026058907374364323 |
| VUV | Vatu de Vanuatu | 85.05334843875968 | 0.011757326646816526 |
| MRU | Ouguiya mauritanien | 28.427204802132742 | 0.035177570463240736 |
| SZL | Lilangeni swazi | 11.693481768488832 | 0.08551772857719449 |
| CVE | Escudo cap-verdien | 68.63506889980835 | 0.014569811264555931 |
| SRD | Dollar du Suriname | 26.86676345557622 | 0.037220709582435736 |
| SVC | Colon salvadorien | 6.234301563883822 | 0.16040289192828583 |
| XPD | Once de palladium | 0.0005571471969005687 | 1794.8578141701844 |
| BSD | Dollar bahaméen | 0.7124916073010081 | 1.4035253043725011 |
| XDR | Droits de tirage spéciaux du FMI | 0.5245813043814413 | 1.906282194290449 |
| RWF | Franc rwandais | 1046.4681619491073 | 0.0009555952453798903 |
| AWG | Florin d'Aruba ou hollandais | 1.2753599770688047 | 0.7840923488114531 |
| BTN | Ngultrum bhoutanais | 68.62569925546168 | 0.014571800518599647 |
| DJF | Franc Djiboutien | 126.85394134606835 | 0.007883081829297797 |
| KMF | Franc comorien | 306.21420529367634 | 0.003265687818241302 |
| ERN | Nakfa érythréen | 10.687374109515122 | 0.09356835362483341 |
| FKP | Livre des Îles Malouines | 0.5284114068577543 | 1.892464823851153 |
| SHP | Livre de Sainte-Hélène | 0.5284114068577543 | 1.892464823851153 |
| SPL | Luigino de Séborg | 0.11874860074184028 | 8.421151859919615 |
| WST | Tala samoan | 1.951506836932886 | 0.5124245434731166 |
| JEP | Livre de Jersey | 0.5284114068577543 | 1.892464823851153 |
| TMT | Manat turkmène | 2.5006989434402573 | 0.39988820030622385 |
| GGP | Livre de Guernesey | 0.5284114068577543 | 1.892464823851153 |
| IMP | Livre de l'île de Man | 0.5284114068577543 | 1.892464823851153 |
| TVD | Dollar des Tuvalu | 1.0175900701322669 | 0.9827139919614384 |
| ZMW | Kwacha zambien | 13.010922346804692 | 0.0768585019067143 |
| ADA | Cardano | 4.356726093528307 | 0.22953015143307925 |
| ARB | ARB | 8.049163018236156 | 0.12423651971446018 |
| AVAX | AVAX | 0.10747400670846284 | 9.304575409686079 |
| BCH | Bitcoin Cash | 0.0032121298207994113 | 311.31992036085495 |
| BNB | BNB | 0.0012297310668833402 | 813.1859289644717 |
| BTC | Bitcoin | 0.000011017289967622392 | 90766.42286250064 |
| CLF | CLF | 0.016729365898382052 | 59.77512872120951 |
| CNH | Yuan Renminbi Offshore | 4.82730494497259 | 0.20715492627857554 |
| DAI | DAI | 0.7126234736846104 | 1.4032655910554181 |
| DOGE | Dogecoin | 9.686206844922866 | 0.10323958759193348 |
| DOT | Polkadot | 0.8351818168420652 | 1.197344075067552 |
| ETH | Ethereum | 0.0003788426725141989 | 2639.6181648795655 |
| EURC | EURC | 0.6240478089614327 | 1.6024413284364272 |
| LINK | Chainlink | 0.08440372867519155 | 11.847817812033771 |
| LTC | Litecoin | 0.015759407433099285 | 63.45416248961954 |
| LUNA | Terra | 12.965161470520655 | 0.0771297759980649 |
| MXV | MXV | 1.4093961141721556 | 0.70952373853207 |
| POL | POL | 8.611734976577038 | 0.11612061944775227 |
| SLE | Leone de Sierra Leone | 16.284023274665955 | 0.06140988520667131 |
| SOL | SOL | 0.009303848428952028 | 107.48240447341838 |
| SSP | SSP | 3454.8231856103125 | 0.0002894504136029598 |
| TRX | TRX | 2.2041986921511754 | 0.45367960863095136 |
| UNI | Uniswap | 0.1958206474023771 | 5.106713787669057 |
| USDC | USDC | 0.7125350519180251 | 1.4034397287658582 |
| USDP | USDP | 0.712920432293257 | 1.4026810773024023 |
| USDT | USDT | 0.7131154994891159 | 1.4022973848085079 |
| VED | VED | 516.4858536594952 | 0.0019361614513052515 |
| XBT | XBT | 0.000011017289967622392 | 90766.42286250064 |
| XCG | Guilder caribéen | 1.2838826178370177 | 0.77888740458588 |
| XLM | Stellar Lumen | 3.7077244047366142 | 0.2697072087457474 |
| XRP | Ripple | 0.639649403366643 | 1.5633564179638675 |
| ZWG | Dollar zimbabwéen | 18.996235192816414 | 0.05264200984299028 |