Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CAD — Dollar canadien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
11 févr. 2026, 17:00 UTC
| USD | Dollar américain | 0.7368463116074817 | 1.3571351097875894 |
|---|---|---|---|
| EUR | Euro | 0.6200914184905006 | 1.612665439612626 |
| GBP | Livre sterling | 0.539755624303428 | 1.8526902823671954 |
| INR | Roupie indienne | 66.84397284531832 | 0.014960211929863456 |
| AUD | Dollar australien | 1.0337547528536482 | 0.9673474266885167 |
| CAD | Dollar canadien | 1 | 1 |
| SGD | Dollar de Singapour | 0.9297139352707787 | 1.075599667879293 |
| CHF | Franc suisse | 0.5674227009222061 | 1.762354587461421 |
| MYR | Ringgit malais | 2.8887412726562807 | 0.3461715348015474 |
| JPY | Yen japonais | 112.70636526034347 | 0.008872613340782244 |
| CNY | Yuan Renminbi chinois | 5.094039963741152 | 0.19630784350297528 |
| NZD | Dollar néo-zélandais | 1.2167229871283456 | 0.8218797627553291 |
| THB | Baht thaïlandais | 22.891252882803 | 0.0436848085650763 |
| HUF | Forint hongrois | 235.14032815267106 | 0.00425277963952965 |
| AED | Dirham des Émirats | 2.7060680793784764 | 0.36953985290335994 |
| HKD | Dollar de Hong Kong | 5.760160574681548 | 0.1736062713937945 |
| MXN | Peso mexicain | 12.675679693984822 | 0.07889123298646816 |
| ZAR | Rand sud-africain | 11.7024741166189 | 0.08545201553403835 |
| PHP | Peso philippin | 42.949691094841995 | 0.023283054534473567 |
| SEK | Couronne suédoise | 6.551039510356997 | 0.15264752997124045 |
| IDR | Roupie indonésienne | 12369.699560328105 | 0.00008084270722364054 |
| BRL | Réal brésilien | 3.8155691651771013 | 0.2620840972105886 |
| SAR | Riyal saoudien | 2.763173668528056 | 0.36190269594335717 |
| TRY | Livre turque | 32.15451160267194 | 0.031099834833656845 |
| KES | Shilling kényan | 95.06359734107347 | 0.010519273706970658 |
| KRW | Won sud-coréen | 1066.2567446261332 | 0.0009378604215541304 |
| EGP | Livre égyptienne | 34.4851435122058 | 0.02899799444494283 |
| IQD | Dinar irakien | 966.0560477698644 | 0.0010351366282613675 |
| NOK | Couronne norvégienne | 6.976506809418447 | 0.14333821027021384 |
| KWD | Dinar koweïtien | 0.22614466551602605 | 4.421948214954174 |
| RUB | Rouble russe | 56.81045331038331 | 0.017602394308253635 |
| DKK | Couronne danoise | 4.633194198977569 | 0.2158338194027514 |
| PKR | Roupie pakistanaise | 206.1381099228252 | 0.004851116566336928 |
| ILS | Shekel israélien | 2.2642628879985294 | 0.44164483077490135 |
| PLN | Zloty polonais | 2.615147649817406 | 0.38238758720557203 |
| QAR | Rial qatari | 2.6821205742512335 | 0.3728393158757114 |
| XAU | Once d’or | 0.00014519831818298192 | 6887.132113608777 |
| OMR | Rial omanais | 0.2835568953326675 | 3.5266291049872205 |
| COP | Peso colombien | 2708.0953798495166 | 0.0003692632126035265 |
| CLP | Peso chilien | 629.0636851677842 | 0.001589664168474897 |
| TWD | Nouveau dollar de Taïwan | 23.119191458426286 | 0.043254107817664554 |
| ARS | Peso argentin | 1034.5118440429985 | 0.0009666394887195085 |
| CZK | Couronne tchèque | 15.043692133754558 | 0.06647304339313298 |
| VND | Dong vietnamien | 19125.67765998612 | 0.000052285729048553134 |
| MAD | Dirham marocain | 6.733017285075051 | 0.14852182278169412 |
| JOD | Dinar jordanien | 0.5224240349297045 | 1.9141538925071784 |
| BHD | Dinar bahreïni | 0.2770542131644131 | 3.609401887732951 |
| XOF | Franc CFA | 406.7533065987733 | 0.0024584926140168123 |
| LKR | Roupie sri-lankaise | 227.9783015841348 | 0.004386382357669037 |
| UAH | Hryvnia ukrainienne | 31.73051376460151 | 0.03151540524741196 |
| NGN | Naira nigérian | 995.8186385290285 | 0.0010041989186677085 |
| TND | Dinar tunisien | 2.0973175729213347 | 0.4767995142514869 |
| UGX | Shilling ougandais | 2604.8080641343927 | 0.00038390544538348213 |
| RON | Leu roumain | 3.1567319793073043 | 0.3167833083565854 |
| BDT | Taka bangladais | 90.13440801422868 | 0.011094542273380652 |
| PEN | Sol péruvien | 2.4729137526282257 | 0.40438126842765737 |
| GEL | Lari géorgien | 1.9769552213078865 | 0.5058283512048563 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 406.7533065987733 | 0.0024584926140168123 |
| FJD | Dollar fidjien | 1.6101900675366334 | 0.621044695381745 |
| VES | Bolivar vénézuélien | 283.318689222006 | 0.0035295941921304344 |
| BYN | Rouble biélorusse | 2.1147306759325333 | 0.4728734544691039 |
| UZS | Som ouzbek | 9058.428119367027 | 0.00011039442901379194 |
| DZD | Dinar algérien | 95.49682932050348 | 0.01047155185271996 |
| IRR | Rial iranien | 934928.9541240653 | 0.0000010695999900194551 |
| DOP | Peso dominicain | 46.112439481966646 | 0.021686122253217022 |
| ISK | Couronne islandaise | 89.95912991710657 | 0.011116159092706395 |
| CRC | Colon costaricain | 364.08461826734424 | 0.002746614247970532 |
| XAG | Once d’argent | 0.008798134374255457 | 113.66045998639628 |
| SYP | Livre syrienne | 81.44053038363504 | 0.012278898421822457 |
| JMD | Dollar jamaïcain | 115.25218068253838 | 0.00867662541461576 |
| LYD | Dinar libyen | 4.6417759897291635 | 0.21543478233604882 |
| GHS | Cédi ghanéen | 8.099904022642857 | 0.1234582529872641 |
| MUR | Roupie mauricienne | 33.68582519010262 | 0.029686076988068393 |
| AOA | Kwanza angolais | 675.7178128547458 | 0.0014799077084785431 |
| UYU | Peso uruguayen | 28.259981579924904 | 0.03538572724018942 |
| AFN | Afghani afghan | 47.73274104503826 | 0.020949980623498014 |
| LBP | Livre libanaise | 65711.32029102262 | 0.000015218078035431264 |
| XPF | Franc CFP | 73.99658931840466 | 0.013514136384003268 |
| TTD | Dollar de Trinidad | 4.98959847376442 | 0.2004169283877359 |
| TZS | Shilling tanzanien | 1904.1012773909176 | 0.0005251821485936102 |
| ALL | Lek albanais | 59.72359855297146 | 0.01674380017662627 |
| XCD | Dollar des Caraïbes orientales | 1.9951147196315795 | 0.5012243106424784 |
| GTQ | Quetzal guatémaltèque | 5.650884678933425 | 0.1769634414462595 |
| NPR | Roupie népalaise | 107.00048953214328 | 0.009345751635085714 |
| BOB | Bolíviano bolivien | 5.095006826893763 | 0.1962705907912714 |
| BBD | Dollar de la Barbade | 1.4736926232149634 | 0.6785675548937947 |
| CUC | Peso convertible cubain | 0.7368463116074817 | 1.3571351097875894 |
| LAK | Kip laotien | 15790.362840662629 | 0.00006332976702883895 |
| BND | Dollar du Brunei | 0.9297139352707787 | 1.075599667879293 |
| BWP | Pula du Botswana | 9.655559530640893 | 0.10356727611969106 |
| HNL | Lempira hondurien | 19.460270838540453 | 0.051386746273825314 |
| PYG | Guarani paraguayen | 4860.7633002453695 | 0.00020572900555546912 |
| ETB | Birr éthiopien | 114.51182270865972 | 0.008732722756009167 |
| NAD | Dollar namibien | 11.7024741166189 | 0.08545201553403835 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.165386302738946 | 0.31591720705138576 |
| SDG | Livre soudanaise | 442.2421371440953 | 0.0022612047021520498 |
| MOP | Pataca de Macao | 5.932965391921994 | 0.16854977805222765 |
| BMD | Dollar bermudien | 0.7368463116074817 | 1.3571351097875894 |
| NIO | Cordoba nicaraguayen | 27.094610528979022 | 0.0369077089678204 |
| BAM | Mark convertible de Bosnie | 1.2127933990262758 | 0.8245427463596663 |
| KZT | Tenge kazakh | 363.6044577692211 | 0.002750241309293017 |
| PAB | Balboa panaméen | 0.7368463116074817 | 1.3571351097875894 |
| GYD | Dollar guyanais | 154.12938243380447 | 0.00648805558167652 |
| YER | Rial yéménite | 175.60921191847092 | 0.005694462090429881 |
| MGA | Ariary malgache | 3266.903081563442 | 0.00030610029591738913 |
| KYD | Dollar des îles Caïmans | 0.6122244268398632 | 1.6333879475566326 |
| MZN | Metical mozambicain | 47.00018723465977 | 0.021276510985100097 |
| RSD | Dinar serbe | 72.78054678571637 | 0.013739935245942067 |
| SCR | Roupie seychelloise | 10.560210592483196 | 0.09469508124315289 |
| AMD | Dram arménien | 277.6216738620952 | 0.003602024244320119 |
| AZN | Manat d'Azerbaïdjan | 1.2526381561822078 | 0.7983151359909084 |
| SBD | Dollar des îles Salomon | 5.9245271014232275 | 0.16878984311841086 |
| TOP | Pa’anga de Tonga | 1.763907280753345 | 0.5669232226157098 |
| BZD | Dollar bélizéen | 1.4839255736795043 | 0.6738882446243077 |
| GMD | Dalasi gambien | 54.515706119791965 | 0.018343337565923032 |
| MWK | Kwacha malawien | 1278.7284452504887 | 0.0007820268671696836 |
| BIF | Franc burundais | 2179.264862010997 | 0.00045887033624596375 |
| HTG | Gourde haïtienne | 96.87205847192173 | 0.010322894091177478 |
| SOS | Shilling somalien | 421.09085808221124 | 0.0023747843982040713 |
| GNF | Franc guinéen | 6473.692655824184 | 0.0001544713431985886 |
| MNT | Tugrik mongol | 2637.5533236304723 | 0.0003791392541871136 |
| MVR | Rufiyaa des Maldives | 11.389668172543168 | 0.08779887041930501 |
| CDF | Franc congolais | 1688.6665273723836 | 0.0005921832308454827 |
| STN | Dobra de Sao Tomé | 15.325191148135781 | 0.06525204092620039 |
| TJS | Somoni tadjik | 6.921564036808559 | 0.1444760165017684 |
| KPW | Won nord-coréen | 663.1534369439274 | 0.001507946644457419 |
| KGS | Som kirghize | 64.44605450290429 | 0.015516853711423632 |
| LRD | Dollar libérien | 137.4871391861031 | 0.007273407577754574 |
| LSL | Loti du Lesotho | 11.7024741166189 | 0.08545201553403835 |
| MMK | Kyat birman | 1547.6018133356179 | 0.0006461610418022538 |
| GIP | Livre de Gibraltar | 0.539755624303428 | 1.8526902823671954 |
| XPT | Once de platine | 0.00034552789380157706 | 2894.122350001243 |
| MDL | Leu moldave | 12.450029786853714 | 0.08032109297087177 |
| CUP | Peso cubain | 17.67401981451893 | 0.05658022399513866 |
| KHR | Riel cambodgien | 2969.9582163866294 | 0.0003367050736547534 |
| MKD | Denar macédonien | 38.27197919125901 | 0.026128776748195755 |
| VUV | Vatu de Vanuatu | 87.94968474234871 | 0.011370137402192296 |
| MRU | Ouguiya mauritanien | 29.374191624684435 | 0.034043490039727786 |
| SZL | Lilangeni swazi | 11.7024741166189 | 0.08545201553403835 |
| CVE | Escudo cap-verdien | 68.3774807169475 | 0.014624697919766266 |
| SRD | Dollar du Suriname | 27.829559342153573 | 0.03593301595995072 |
| SVC | Colon salvadorien | 6.447405226565465 | 0.15510115540429595 |
| XPD | Once de palladium | 0.00042500256689601327 | 2352.926965367419 |
| BSD | Dollar bahaméen | 0.7368463116074817 | 1.3571351097875894 |
| XDR | Droits de tirage spéciaux du FMI | 0.5342108155973722 | 1.8719201685981721 |
| RWF | Franc rwandais | 1074.5610475958126 | 0.0009306125531326182 |
| AWG | Florin d'Aruba ou hollandais | 1.3189548977773922 | 0.7581760389874801 |
| BTN | Ngultrum bhoutanais | 66.84397284531832 | 0.014960211929863456 |
| DJF | Franc Djiboutien | 131.2124890003761 | 0.007621225750828746 |
| KMF | Franc comorien | 305.06497994908 | 0.003277990152022416 |
| ERN | Nakfa érythréen | 11.052694674112225 | 0.09047567398583929 |
| FKP | Livre des Îles Malouines | 0.539755624303428 | 1.8526902823671954 |
| SHP | Livre de Sainte-Hélène | 0.539755624303428 | 1.8526902823671954 |
| SPL | Luigino de Séborg | 0.12280771811001606 | 8.14281069129678 |
| WST | Tala samoan | 1.9979753564613447 | 0.5005066738015831 |
| JEP | Livre de Jersey | 0.539755624303428 | 1.8526902823671954 |
| TMT | Manat turkmène | 2.584481255367636 | 0.38692484146407646 |
| GGP | Livre de Guernesey | 0.539755624303428 | 1.8526902823671954 |
| IMP | Livre de l'île de Man | 0.539755624303428 | 1.8526902823671954 |
| TVD | Dollar des Tuvalu | 1.0337547528536482 | 0.9673474266885167 |
| ZMW | Kwacha zambien | 13.963352341518082 | 0.07161604001258633 |
| ADA | Cardano | 2.9249132199837486 | 0.3418904852177311 |
| BCH | Bitcoin Cash | 0.0014371264899782222 | 695.8329743230561 |
| BNB | BNB | 0.0012355276604822565 | 809.3707911077246 |
| BTC | Bitcoin | 0.000011137924415611916 | 89783.3350887451 |
| CLF | CLF | 0.015899689917206677 | 62.89430832973654 |
| CNH | Yuan Renminbi Offshore | 5.093021353396736 | 0.1963471053057849 |
| DOGE | Dogecoin | 8.279766752773057 | 0.12077634912421661 |
| DOT | Polkadot | 0.5947588736776843 | 1.6813536447409554 |
| ETH | Ethereum | 0.0003842244259563784 | 2602.645569736713 |
| EURC | EURC | 0.6204594385396515 | 1.6117089013161872 |
| LINK | Chainlink | 0.09005787875635476 | 11.103970177949998 |
| LTC | Litecoin | 0.014349322885460517 | 69.68969950583886 |
| LUNA | Terra | 12.598702443921436 | 0.07937325327359211 |
| MXV | MXV | 1.4573387395618835 | 0.6861822669317278 |
| SLE | Leone de Sierra Leone | 16.85212787449838 | 0.05933968739421081 |
| SOL | SOL | 0.009353273734187805 | 106.91443749206549 |
| SSP | SSP | 3349.9008358991928 | 0.00029851629913444174 |
| UNI | Uniswap | 0.19536781190091937 | 5.1185504422148576 |
| USDC | USDC | 0.7369130883159514 | 1.3570121305421163 |
| USDP | USDP | 0.7382859693843086 | 1.3544886960725355 |
| USDT | USDT | 0.7372472710329772 | 1.3563970180572835 |
| VED | VED | 283.318689222006 | 0.0035295941921304344 |
| XBT | XBT | 0.000011137924415611916 | 89783.3350887451 |
| XCG | Guilder caribéen | 1.3274396113820086 | 0.7533299378936654 |
| XLM | Stellar Lumen | 4.879672099543195 | 0.20493180271141864 |
| XRP | Ripple | 0.547006528849958 | 1.8281317447936651 |
| ZWG | Dollar zimbabwéen | 18.847884938874007 | 0.05305635105706143 |