Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CAD — Dollar canadien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
27 févr. 2026, 17:00 UTC
| USD | Dollar américain | 0.7334637072928807 | 1.3633939758122051 |
|---|---|---|---|
| EUR | Euro | 0.6204500991858863 | 1.6117331616388393 |
| GBP | Livre sterling | 0.5451090120499935 | 1.834495445671126 |
| INR | Roupie indienne | 66.7842703610407 | 0.014973585764940251 |
| AUD | Dollar australien | 1.0300107918243568 | 0.9708636141848557 |
| CAD | Dollar canadien | 1 | 1 |
| SGD | Dollar de Singapour | 0.9276129673928654 | 1.0780358135899981 |
| CHF | Franc suisse | 0.5638693214096141 | 1.7734605555416723 |
| MYR | Ringgit malais | 2.8504992979538875 | 0.35081573277980055 |
| JPY | Yen japonais | 114.46123871455329 | 0.008736582018772561 |
| CNY | Yuan Renminbi chinois | 5.030961016952256 | 0.19876918080470388 |
| NZD | Dollar néo-zélandais | 1.2226767049160547 | 0.8178776907904343 |
| THB | Baht thaïlandais | 22.774523980668036 | 0.04390871136752811 |
| HUF | Forint hongrois | 233.88977801506024 | 0.004275518188467432 |
| AED | Dirham des Émirats | 2.693645465033104 | 0.37124410505437855 |
| HKD | Dollar de Hong Kong | 5.737210427843976 | 0.17430073597209794 |
| MXN | Peso mexicain | 12.635332797175222 | 0.07914314692396245 |
| ZAR | Rand sud-africain | 11.67531764142526 | 0.08565077462662724 |
| PHP | Peso philippin | 42.32144629232896 | 0.0236286820892805 |
| SEK | Couronne suédoise | 6.617797895566698 | 0.15110766689776156 |
| IDR | Roupie indonésienne | 12317.066381614688 | 0.0000811881635624429 |
| BRL | Réal brésilien | 3.7680058999307455 | 0.2653923657652393 |
| SAR | Riyal saoudien | 2.7504889023483026 | 0.3635717268832547 |
| TRY | Livre turque | 32.24031890155833 | 0.03101706292215568 |
| KES | Shilling kényan | 94.62342404377863 | 0.01056820771500869 |
| KRW | Won sud-coréen | 1056.0592151035266 | 0.0009469165987079322 |
| EGP | Livre égyptienne | 35.16786111730051 | 0.028435053148798378 |
| IQD | Dinar irakien | 961.2326284965578 | 0.0010403308942644584 |
| NOK | Couronne norvégienne | 6.976516365086581 | 0.14333801394123008 |
| KWD | Dinar koweïtien | 0.22484172025716279 | 4.447573158825905 |
| RUB | Rouble russe | 56.69760249475468 | 0.017637430085205345 |
| DKK | Couronne danoise | 4.635608700248737 | 0.21572140028694442 |
| PKR | Roupie pakistanaise | 204.9915671464835 | 0.004878249451527033 |
| ILS | Shekel israélien | 2.3023558579695824 | 0.43433772261508125 |
| PLN | Zloty polonais | 2.620694383597292 | 0.38157825889921265 |
| QAR | Rial qatari | 2.6698078945460857 | 0.3745587845637926 |
| XAU | Once d’or | 0.00014022881904347567 | 7131.201751688191 |
| OMR | Rial omanais | 0.2822374193908677 | 3.543116296053962 |
| COP | Peso colombien | 2763.101359554055 | 0.00036191216675503826 |
| CLP | Peso chilien | 641.5466992870871 | 0.0015587329825112355 |
| TWD | Nouveau dollar de Taïwan | 23.00606350197682 | 0.04346680169400011 |
| ARS | Peso argentin | 1032.954513506259 | 0.0009680968396232683 |
| CZK | Couronne tchèque | 15.032478961043722 | 0.0665226276112858 |
| VND | Dong vietnamien | 19117.387281613388 | 0.00005230840309239193 |
| MAD | Dirham marocain | 6.7118737798190935 | 0.14898969092755396 |
| JOD | Dinar jordanien | 0.5200257684706523 | 1.9229816302005716 |
| BHD | Dinar bahreïni | 0.27578235394212314 | 3.626047808011184 |
| XOF | Franc CFA | 406.9885857116764 | 0.0024570713654078536 |
| LKR | Roupie sri-lankaise | 226.715616502993 | 0.004410812168233671 |
| UAH | Hryvnia ukrainienne | 31.659797957080777 | 0.03158579853717443 |
| NGN | Naira nigérian | 997.6015507890223 | 0.0010024042155999866 |
| TND | Dinar tunisien | 2.100677959431966 | 0.4760367935075613 |
| UGX | Shilling ougandais | 2641.8077323183034 | 0.0003785286823740408 |
| RON | Leu roumain | 3.1620504237790583 | 0.316250491288773 |
| BDT | Taka bangladais | 89.60067855810141 | 0.011160629764110008 |
| PEN | Sol péruvien | 2.461009934916517 | 0.4063372462711827 |
| GEL | Lari géorgien | 1.960498387640984 | 0.5100743802208751 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 406.9885857116764 | 0.0024570713654078536 |
| FJD | Dollar fidjien | 1.607906184976576 | 0.6219268321395058 |
| VES | Bolivar vénézuélien | 304.12306331454226 | 0.0032881425995822627 |
| BYN | Rouble biélorusse | 2.123467336658306 | 0.4709278936089956 |
| UZS | Som ouzbek | 8926.889009614568 | 0.00011202110824084018 |
| DZD | Dinar algérien | 95.30454353706395 | 0.010492679182825107 |
| IRR | Rial iranien | 966156.1214356725 | 0.0000010350294096507268 |
| DOP | Peso dominicain | 44.11348933721258 | 0.022668803012969446 |
| ISK | Couronne islandaise | 89.03905460614243 | 0.011231026704219008 |
| CRC | Colon costaricain | 346.250900378286 | 0.0028880791325234965 |
| XAG | Once d’argent | 0.007860591291743024 | 127.21689283736542 |
| SYP | Livre syrienne | 81.07845971074242 | 0.012333732085779942 |
| JMD | Dollar jamaïcain | 114.35465828933039 | 0.00874472465712665 |
| LYD | Dinar libyen | 4.6352310888607695 | 0.21573897413726928 |
| GHS | Cédi ghanéen | 7.931291272805112 | 0.12608287422614395 |
| MUR | Roupie mauricienne | 33.99919866102575 | 0.029412457922025338 |
| AOA | Kwanza angolais | 673.9825053018247 | 0.0014837180373875984 |
| UYU | Peso uruguayen | 28.20787758559394 | 0.035451089751988664 |
| AFN | Afghani afghan | 45.87758669448765 | 0.021797136075602547 |
| LBP | Livre libanaise | 65766.941806415 | 0.000015205207548550763 |
| XPF | Franc CFP | 74.03939131069397 | 0.013506323894582907 |
| TTD | Dollar de Trinidad | 4.970426791049129 | 0.2011899665841222 |
| TZS | Shilling tanzanien | 1873.8452817566767 | 0.0005336619889250026 |
| ALL | Lek albanais | 59.790913206472524 | 0.0167249494341516 |
| XCD | Dollar des Caraïbes orientales | 1.985595605620045 | 0.5036272225671694 |
| GTQ | Quetzal guatémaltèque | 5.624036733028386 | 0.1778082269853042 |
| NPR | Roupie népalaise | 106.90492078043589 | 0.00935410636572872 |
| BOB | Bolíviano bolivien | 5.066127550441295 | 0.19738942417920233 |
| BBD | Dollar de la Barbade | 1.4669274145857614 | 0.6816969879061026 |
| CUC | Peso convertible cubain | 0.7334637072928807 | 1.3633939758122051 |
| LAK | Kip laotien | 15698.776319446795 | 0.0000636992323255956 |
| BND | Dollar du Brunei | 0.9276129673928654 | 1.0780358135899981 |
| BWP | Pula du Botswana | 9.629672427825266 | 0.10384569231145038 |
| HNL | Lempira hondurien | 19.431062935237932 | 0.05146398852872405 |
| PYG | Guarani paraguayen | 4721.05800692385 | 0.00021181692716620116 |
| ETB | Birr éthiopien | 99.50255808035708 | 0.010049992877493783 |
| NAD | Dollar namibien | 11.67531764142526 | 0.08565077462662724 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.150458441482038 | 0.3174141219680969 |
| SDG | Livre soudanaise | 440.2468879892986 | 0.002271452740000533 |
| MOP | Pataca de Macao | 5.909326740679296 | 0.1692240155068912 |
| BMD | Dollar bermudien | 0.7334637072928807 | 1.3633939758122051 |
| NIO | Cordoba nicaraguayen | 26.962896178365522 | 0.0370880039512365 |
| BAM | Mark convertible de Bosnie | 1.213494917490732 | 0.8240660802006511 |
| KZT | Tenge kazakh | 365.60794875011385 | 0.0027351702921630987 |
| PAB | Balboa panaméen | 0.7334637072928807 | 1.3633939758122051 |
| GYD | Dollar guyanais | 153.3554235621417 | 0.006520799700277874 |
| YER | Rial yéménite | 174.91824044406917 | 0.0057169566619311735 |
| MGA | Ariary malgache | 3112.464229647568 | 0.0003212888329686065 |
| KYD | Dollar des îles Caïmans | 0.6094499256032095 | 1.6408238937928155 |
| MZN | Metical mozambicain | 46.87841890620008 | 0.021331777464613705 |
| RSD | Dinar serbe | 72.849668427985 | 0.013726898441391572 |
| SCR | Roupie seychelloise | 10.45063249236278 | 0.0956879883328392 |
| AMD | Dram arménien | 276.53141363725126 | 0.0036162256824527764 |
| AZN | Manat d'Azerbaïdjan | 1.246900326582102 | 0.801988722499669 |
| SBD | Dollar des îles Salomon | 5.898213603778601 | 0.16954285944465716 |
| TOP | Pa’anga de Tonga | 1.7599439691573284 | 0.5681999072270499 |
| BZD | Dollar bélizéen | 1.4763970672067606 | 0.6773245641106086 |
| GMD | Dalasi gambien | 53.96044612567291 | 0.01853209289024442 |
| MWK | Kwacha malawien | 1273.0600341042784 | 0.0007855089101933808 |
| BIF | Franc burundais | 2174.536061754157 | 0.0004598682071031368 |
| HTG | Gourde haïtienne | 96.27167066381284 | 0.010387271697943908 |
| SOS | Shilling somalien | 419.08143194248413 | 0.0023861710965453675 |
| GNF | Franc guinéen | 6436.070187806405 | 0.00015537431550926396 |
| MNT | Tugrik mongol | 2618.068799500183 | 0.0003819609324976144 |
| MVR | Rufiyaa des Maldives | 11.338868300992342 | 0.08819222284401021 |
| CDF | Franc congolais | 1667.5306105541997 | 0.000599689141339152 |
| STN | Dobra de Sao Tomé | 15.365390444175395 | 0.06508132700129811 |
| TJS | Somoni tadjik | 6.976170010622262 | 0.1433451304193204 |
| KPW | Won nord-coréen | 660.1295290669431 | 0.001514854215677104 |
| KGS | Som kirghize | 64.14224924885552 | 0.01559034819811597 |
| LRD | Dollar libérien | 134.6765093931523 | 0.007425199869717188 |
| LSL | Loti du Lesotho | 11.67531764142526 | 0.08565077462662724 |
| MMK | Kyat birman | 1540.2889242529552 | 0.0006492288454810535 |
| GIP | Livre de Gibraltar | 0.5451090120499935 | 1.834495445671126 |
| XPT | Once de platine | 0.0003114353643016066 | 3210.9391373792714 |
| MDL | Leu moldave | 12.540594499624602 | 0.0797410362028638 |
| CUP | Peso cubain | 17.592569210231293 | 0.056842180812250606 |
| KHR | Riel cambodgien | 2941.6107396300886 | 0.0003399498059099931 |
| MKD | Denar macédonien | 38.272699897066744 | 0.026128284722255535 |
| VUV | Vatu de Vanuatu | 87.21014078978543 | 0.011466556422726542 |
| MRU | Ouguiya mauritanien | 29.329701829917937 | 0.0340951301107311 |
| SZL | Lilangeni swazi | 11.67531764142526 | 0.08565077462662724 |
| CVE | Escudo cap-verdien | 68.41703243722769 | 0.014616243417419418 |
| SRD | Dollar du Suriname | 27.694539649468823 | 0.036108200845980834 |
| SVC | Colon salvadorien | 6.417807438812706 | 0.15581645437853772 |
| XPD | Once de palladium | 0.0004103864693939642 | 2436.7275107211603 |
| BSD | Dollar bahaméen | 0.7334637072928807 | 1.3633939758122051 |
| XDR | Droits de tirage spéciaux du FMI | 0.5335915889692111 | 1.87409250946364 |
| RWF | Franc rwandais | 1070.031438291413 | 0.000934551980637843 |
| AWG | Florin d'Aruba ou hollandais | 1.3129000360542564 | 0.7616726121855895 |
| BTN | Ngultrum bhoutanais | 66.7842703610407 | 0.014973585764940251 |
| DJF | Franc Djiboutien | 130.45307799842834 | 0.007665591455128776 |
| KMF | Franc comorien | 305.24143928375736 | 0.0032760951538771377 |
| ERN | Nakfa érythréen | 11.00195560939321 | 0.09089293172081367 |
| FKP | Livre des Îles Malouines | 0.5451090120499935 | 1.834495445671126 |
| SHP | Livre de Sainte-Hélène | 0.5451090120499935 | 1.834495445671126 |
| SPL | Luigino de Séborg | 0.12224395072650429 | 8.180363887594687 |
| WST | Tala samoan | 1.992067643158133 | 0.5019909858154443 |
| JEP | Livre de Jersey | 0.5451090120499935 | 1.834495445671126 |
| TMT | Manat turkmène | 2.573589112614747 | 0.3885624146832078 |
| GGP | Livre de Guernesey | 0.5451090120499935 | 1.834495445671126 |
| IMP | Livre de l'île de Man | 0.5451090120499935 | 1.834495445671126 |
| TVD | Dollar des Tuvalu | 1.0300107918243568 | 0.9708636141848557 |
| ZMW | Kwacha zambien | 13.877472490737556 | 0.07205923129499588 |
| ADA | Cardano | 2.6403494352249277 | 0.3787377483673146 |
| BCH | Bitcoin Cash | 0.001573372459468364 | 635.5774146052461 |
| BNB | BNB | 0.0012003346557447302 | 833.1009983041477 |
| BTC | Bitcoin | 0.00001118912644118248 | 89372.4818694889 |
| CLF | CLF | 0.016220613447832082 | 61.64994950506338 |
| CNH | Yuan Renminbi Offshore | 5.032172972133798 | 0.19872130897280518 |
| DOGE | Dogecoin | 7.825020191405968 | 0.12779519739748096 |
| DOT | Polkadot | 0.47210796620982964 | 2.118159555807087 |
| ETH | Ethereum | 0.0003803747350069171 | 2628.986386232553 |
| EURC | EURC | 0.6217300553786592 | 1.6084150852108297 |
| LINK | Chainlink | 0.08397467528533349 | 11.90835209070054 |
| LTC | Litecoin | 0.013510777373397587 | 74.01498613758356 |
| LUNA | Terra | 11.265071166609292 | 0.08876996738059605 |
| MXV | MXV | 1.4503119106848075 | 0.6895068520314507 |
| SLE | Leone de Sierra Leone | 16.81493379883709 | 0.059470944813898675 |
| SOL | SOL | 0.009006257506112883 | 111.0339116243637 |
| SSP | SSP | 3332.3431227082447 | 0.00030008914543808596 |
| UNI | Uniswap | 0.19552199326506536 | 5.1145141439117765 |
| USDC | USDC | 0.7334010075489517 | 1.3635105347646443 |
| USDP | USDP | 0.7343081600676528 | 1.3618260757280278 |
| USDT | USDT | 0.7334500749870344 | 1.363419316601307 |
| VED | VED | 304.12306331454226 | 0.0032881425995822627 |
| XBT | XBT | 0.00001118912644118248 | 89372.4818694889 |
| XCG | Guilder caribéen | 1.3206110937236573 | 0.7572252003277914 |
| XLM | Stellar Lumen | 4.647582773170927 | 0.2151656137837273 |
| XRP | Ripple | 0.5425938410264196 | 1.8429991724718242 |
| ZWG | Dollar zimbabwéen | 18.91199612455852 | 0.052876491376890225 |