1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 25, 2025, 17:00 UTC

USDUS Dollar0.73099480697852361.3679987743461215
EUREuro0.62018563686049231.6124204440822045
GBPBritish Pound0.54117588326011411.8478280923678077
INRIndian Rupee65.604700263503890.015242810286206023
AUDAustralian Dollar1.09073548455845940.9168125674437098
CADCanadian Dollar11
SGDSingapore Dollar0.93884155371406321.065142457791726
CHFSwiss Franc0.57518202804432681.7385800516057401
MYRMalaysian Ringgit2.957227743368480.33815454431687875
JPYJapanese Yen114.064621214500450.008766960248958204
CNYChinese Yuan Renminbi5.1222753153045260.19522574216426097
NZDNew Zealand Dollar1.2519093848427560.7987798574779462
THBThai Baht22.7208790452962430.044012381651537535
HUFHungarian Forint241.574220941508030.0041395145396831414
AEDEmirati Dirham2.6845784286286280.3724979644237227
HKDHong Kong Dollar5.68409213518171350.1759295901997252
MXNMexican Peso13.1092442168334650.07628204825995298
ZARSouth African Rand12.1852767267471160.08206625277577524
PHPPhilippine Peso42.972129491706680.02327089701693729
SEKSwedish Krona6.7000633164267260.14925232087706888
IDRIndonesian Rupiah12233.2360032179880.00008174451958066917
BRLBrazilian Real4.0366347055876590.24773111092162067
SARSaudi Arabian Riyal2.7412305261694640.3647996731589657
TRYTurkish Lira31.3558802319051680.03189194475180072
KESKenyan Shilling94.261789429403890.010608752560855389
KRWSouth Korean Won1057.64630762794470.0009454956659781359
EGPEgyptian Pound34.7548483330552640.02877296400251881
IQDIraqi Dinar957.98321278767530.0010438596278634763
NOKNorwegian Krone7.31375597256993350.13672865265815212
KWDKuwaiti Dinar0.224547222953874554.453406222732113
RUBRussian Ruble57.3450533800067460.017438295738837838
DKKDanish Krone4.63197725428328160.2158905247376334
PKRPakistani Rupee204.813628351910380.004882487596390812
ILSIsraeli Shekel2.32874922762170170.42941506459296913
PLNPolish Zloty2.61816501515183340.38194689571238033
QARQatari Riyal2.6608210974018260.3758238391060773
XAUGold Ounce0.000163182128127499096128.1220650503465
OMROmani Rial0.281277928200483533.5552025229908564
COPColombian Peso2732.41824145292730.00036597618359781675
CLPChilean Peso661.24491962053410.0015122989535766352
TWDTaiwan New Dollar22.9864435190903720.04350390260109156
ARSArgentine Peso1060.5238730161240.0009429302116094807
CZKCzech Koruna15.0607468990023370.06639776942710873
VNDVietnamese Dong19262.9061306213260.00005191324679770658
MADMoroccan Dirham6.6665469207874170.15000269433067837
JODJordanian Dinar0.51827531814777331.929476409514981
BHDBahraini Dinar0.27485404742392493.6382946126226634
XOFCFA Franc406.815109798098040.0024581191207384092
LKRSri Lankan Rupee226.281715441272550.004419270015033682
UAHUkrainian Hryvnia30.693530913116130.032580155174414115
NGNNigerian Naira1060.04231529451660.0009433585674569654
TNDTunisian Dinar2.11120013014972050.473664237567607
UGXUgandan Shilling2639.0712093821930.0003789211888049433
RONRomanian Leu3.1577441033867380.3166817725753907
BDTBangladeshi Taka89.331768107210.011194225986883716
PENPeruvian Sol2.46044717624534840.40643018458376484
GELGeorgian Lari1.96984468523127720.5076542366499271
XAFCentral African CFA Franc BEAC406.815109798098040.0024581191207384092
FJDFijian Dollar1.66109122008712640.6020138977963827
VESVenezuelan Bolívar211.685097435495580.0047239981090530896
BYNBelarusian Ruble2.1308498295259850.46929632775785685
UZSUzbekistani Som8839.067127674840.00011313411082364469
BGNBulgarian Lev1.21297767414085670.8244174821340324
DZDAlgerian Dinar94.717311482668220.01055773210141194
IRRIranian Rial30607.4493795837950.00003267178481938563
DOPDominican Peso45.8283560052752750.021820551448210157
ISKIcelandic Krona91.805666058519890.010892573878420181
CRCCosta Rican Colon361.88417169785640.002763315110766762
XAGSilver Ounce0.01015764393388709998.44802658064062
SYPSyrian Pound8083.62461105848250.00012370688250812507
JMDJamaican Dollar116.566039819524960.008578827946357826
LYDLibyan Dinar3.95639486010217970.25275535818843253
GHSGhanaian Cedi8.0972007134007440.1234994704213044
MURMauritian Rupee33.584314102581840.02977580536394291
AOAAngolan Kwanza669.39189355959850.0014938932031016091
UYUUruguayan Peso28.6523220630054740.034901185244289604
AFNAfghan Afghani47.843735008406170.02090137820185442
LBPLebanese Pound65940.429184343780.00001516520308359518
XPFCFP Franc74.007832560647070.01351208332145833
TTDTrinidadian Dollar4.9694454998407150.20122969454681672
TZSTanzanian Shilling1807.2167270269010.0005533370652479107
ALLAlbanian Lek59.837679824609920.01671187791590679
XCDEast Caribbean Dollar1.98016176727249050.5050092454705948
GTQGuatemalan Quetzal5.6004628687613050.1785566699455999
NPRNepalese Rupee105.016723946803840.009522292854103404
BOBBolivian Bolíviano5.0578677201825270.19771177407619359
BBDBarbadian or Bajan Dollar1.46198961395704720.6839993871730607
CUCCuban Convertible Peso0.73099480697852361.3679987743461215
LAKLao Kip15771.388888419150.00006340595663925927
BNDBruneian Dollar0.93884155371406321.065142457791726
BWPBotswana Pula9.6117321076260570.10403952053621934
HNLHonduran Lempira19.2682357119319750.05189888762782489
PYGParaguayan Guarani4958.2154378242910.00020168546779379334
ETBEthiopian Birr113.747275676427650.008791419346557892
NADNamibian Dollar12.1852767267471160.08206625277577524
PGKPapua New Guinean Kina3.15380719962116940.3170770870584982
SDGSudanese Pound438.58797305042860.0022800442817546675
MOPMacau Pataca5.8546148992371650.17080542737837398
BMDBermudian Dollar0.73099480697852361.3679987743461215
NIONicaraguan Cordoba26.9010376985216870.03717328718716876
BAMBosnia-Herzegovina Convertible Mark1.21297767414085670.8244174821340324
KZTKazakhstani Tenge373.061465445536270.0026805234327960665
PABPanamanian Balboa0.73099480697852361.3679987743461215
GYDGuyanese Dollar152.946744918646430.00653822348773691
YERYemeni Rial174.270611988750770.005738202147729592
MGAMalagasy Ariary3341.97945267351950.0002992238624327924
KYDCaymanian Dollar0.60778565203233131.6453168919933714
MZNMozambican Metical46.674715623507470.021424876116360427
RSDSerbian Dinar72.815473321063180.013733344773997812
SCRSeychellois Rupee10.6054193955739780.09429141486072072
AMDArmenian Dram278.93129861401440.0035851121941815564
AZNAzerbaijan Manat1.2426911647042690.8047051660160279
SBDSolomon Islander Dollar5.9489327291798420.16809737906346545
TOPTongan Pa'anga1.75994810437026450.5681985721719987
BZDBelizean Dollar1.47281592599874260.6789714738601039
GMDGambian Dalasi54.209377662367730.018446992810511497
MWKMalawian Kwacha1267.05696169600830.0007892305004673654
BIFBurundian Franc2162.12303253182840.00046250837022396833
HTGHaitian Gourde95.764678349098790.010442263444509452
SOSSomali Shilling416.17048366674240.0024028614215725395
GNFGuinean Franc6390.5525775185570.00015648099094246065
MNTMongolian Tughrik2600.74405813946120.00038450534833304095
MVRMaldivian Rufiyaa11.3010332501134960.08848748409708086
CDFCongolese Franc1664.75297171352460.000600689722133791
STNSao Tomean Dobra15.3281144219303480.06523959650048496
TJSTajikistani Somoni6.7650411608619840.1478187606285876
KPWNorth Korean Won657.8953252903870.0015199986404503061
KGSKyrgyzstani Som63.935574808306220.0156407446558232
LRDLiberian Dollar129.99108900923050.0076928350060133065
LSLBasotho Loti12.1852767267471160.08206625277577524
MMKBurmese Kyat1535.1555778090840.0006513997763191938
GIPGibraltar Pound0.54117588326011411.8478280923678077
XPTPlatinum Ounce0.00032373563234338583088.9401724531263
MDLMoldovan Leu12.2822358737060460.08141840054878051
CUPCuban Peso17.5245319465173780.05706286496277742
KHRCambodian Riel2928.96363808580.0003414176902016925
MKDMacedonian Denar38.196716029281580.02618026113117684
VUVNi-Vanuatu Vatu88.210674552883990.0113364964622335
MRUMauritanian Ouguiya28.9612582069935380.03452888658540812
SZLSwazi Lilangeni12.1852767267471160.08206625277577524
CVECape Verdean Escudo68.387870176606480.014622476141128183
SRDSurinamese Dollar28.032372241607510.03567304227345174
SVCSalvadoran Colon6.3962045610620820.15634271706812816
XPDPalladium Ounce0.00042230051608762922367.981951015413
BSDBahamian Dollar0.73099480697852361.3679987743461215
XDRIMF Special Drawing Rights0.53305145799389011.8759914920098806
RWFRwandan Franc1064.70604087500440.0009392263794973613
AWGAruban or Dutch Guilder1.30848070449155740.7642451253330288
BTNBhutanese Ngultrum65.604700263503890.015242810286206023
DJFDjiboutian Franc130.149075378312550.007683496767789066
KMFComorian Franc305.11133234857350.0032774921609845455
ERNEritrean Nakfa10.9649221046778550.09119991828974143
FKPFalkland Island Pound0.54117588326011411.8478280923678077
SHPSaint Helenian Pound0.54117588326011411.8478280923678077
SPLSeborgan Luigino0.121832467342424068.2079926789087
WSTSamoan Tala2.038460313381880.4905663325576172
JEPJersey Pound0.54117588326011411.8478280923678077
TMTTurkmenistani Manat2.55535625721980870.3913348665864641
GGPGuernsey Pound0.54117588326011411.8478280923678077
IMPIsle of Man Pound0.54117588326011411.8478280923678077
TVDTuvaluan Dollar1.09073548455845940.9168125674437098
ZMWZambian Kwacha16.4904659905177380.06064110017115434
ADACardano2.06238911327976070.4848745532843351
BCHBitcoin Cash0.0012326553167037325811.2567937273167
BNBBNB0.000869018045103761150.724090983175
BTCBitcoin0.000008299722440856352120485.95686494085
CLFCLF0.0166553544650350460.04075158528283
CNHChinese Yuan Renminbi Offshore5.115450507342540.19548620372040248
DOGEDogecoin5.75141672130106850.17387020423965782
DOTPolkadot0.421502304862489742.372466267595472
ETHEthereum0.000247941610599053964033.2076474936616
EURCEURC0.61997961336724971.612956262495106
LINKChainlink0.05931826918407942516.858212718526058
LTCLitecoin0.009498161195837108105.28353640052813
LUNATerra6.9692383678012840.14348770227463015
MXVMXV1.51216948347721950.6613015346008104
SLESierra Leonean Leone16.7579602206663480.05967313365303101
SOLSOL0.005918676496764666168.95669167703815
SSPSSP3321.8215242949270.00030103965330053516
UNIUniswap0.12228025541430728.177935158965957
USDCUSDC0.73082719528818781.368312518263184
USDPUSDP0.73474199020379341.361021982318763
USDTUSDT0.73146271089887451.3671236894237948
VEDVED211.685097435495580.0047239981090530896
XBTXBT0.000008299722440856352120485.95686494085
XCGCaribbean Guilder1.3159094211743430.7599307246448473
XLMStellar Lumen3.4090281491025060.2933387335810852
XRPRipple0.39061708713832342.5600518587807835
ZWGZimbabwean Dollar19.0253144001168270.05256154925849002

Live Currency Rates

CurrencyRateChange
EUR / USD1.17744▼
GBP / EUR1.14631▼
USD / JPY156.559▲
GBP / USD1.34972▼
USD / CHF0.789359▲
USD / CAD1.36747▼
EUR / JPY184.339▲
AUD / USD0.671703▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%