1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historical rate tables with your chosen base currency using XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 11, 2026, 17:00 UTC

USDUS Dollar0.73684631160748171.3571351097875894
EUREuro0.62009141849050061.612665439612626
GBPBritish Pound0.5397556243034281.8526902823671954
INRIndian Rupee66.843972845318320.014960211929863456
AUDAustralian Dollar1.03375475285364820.9673474266885167
CADCanadian Dollar11
SGDSingapore Dollar0.92971393527077871.075599667879293
CHFSwiss Franc0.56742270092220611.762354587461421
MYRMalaysian Ringgit2.88874127265628070.3461715348015474
JPYJapanese Yen112.706365260343470.008872613340782244
CNYChinese Yuan Renminbi5.0940399637411520.19630784350297528
NZDNew Zealand Dollar1.21672298712834560.8218797627553291
THBThai Baht22.8912528828030.0436848085650763
HUFHungarian Forint235.140328152671060.00425277963952965
AEDEmirati Dirham2.70606807937847640.36953985290335994
HKDHong Kong Dollar5.7601605746815480.1736062713937945
MXNMexican Peso12.6756796939848220.07889123298646816
ZARSouth African Rand11.70247411661890.08545201553403835
PHPPhilippine Peso42.9496910948419950.023283054534473567
SEKSwedish Krona6.5510395103569970.15264752997124045
IDRIndonesian Rupiah12369.6995603281050.00008084270722364054
BRLBrazilian Real3.81556916517710130.2620840972105886
SARSaudi Arabian Riyal2.7631736685280560.36190269594335717
TRYTurkish Lira32.154511602671940.031099834833656845
KESKenyan Shilling95.063597341073470.010519273706970658
KRWSouth Korean Won1066.25674462613320.0009378604215541304
EGPEgyptian Pound34.48514351220580.02899799444494283
IQDIraqi Dinar966.05604776986440.0010351366282613675
NOKNorwegian Krone6.9765068094184470.14333821027021384
KWDKuwaiti Dinar0.226144665516026054.421948214954174
RUBRussian Ruble56.810453310383310.017602394308253635
DKKDanish Krone4.6331941989775690.2158338194027514
PKRPakistani Rupee206.13810992282520.004851116566336928
ILSIsraeli Shekel2.26426288799852940.44164483077490135
PLNPolish Zloty2.6151476498174060.38238758720557203
QARQatari Riyal2.68212057425123350.3728393158757114
XAUGold Ounce0.000145198318182981926887.132113608777
OMROmani Rial0.28355689533266753.5266291049872205
COPColombian Peso2708.09537984951660.0003692632126035265
CLPChilean Peso629.06368516778420.001589664168474897
TWDTaiwan New Dollar23.1191914584262860.043254107817664554
ARSArgentine Peso1034.51184404299850.0009666394887195085
CZKCzech Koruna15.0436921337545580.06647304339313298
VNDVietnamese Dong19125.677659986120.000052285729048553134
MADMoroccan Dirham6.7330172850750510.14852182278169412
JODJordanian Dinar0.52242403492970451.9141538925071784
BHDBahraini Dinar0.27705421316441313.609401887732951
XOFCFA Franc406.75330659877330.0024584926140168123
LKRSri Lankan Rupee227.97830158413480.004386382357669037
UAHUkrainian Hryvnia31.730513764601510.03151540524741196
NGNNigerian Naira995.81863852902850.0010041989186677085
TNDTunisian Dinar2.09731757292133470.4767995142514869
UGXUgandan Shilling2604.80806413439270.00038390544538348213
RONRomanian Leu3.15673197930730430.3167833083565854
BDTBangladeshi Taka90.134408014228680.011094542273380652
PENPeruvian Sol2.47291375262822570.40438126842765737
GELGeorgian Lari1.97695522130788650.5058283512048563
XAFCentral African CFA Franc BEAC406.75330659877330.0024584926140168123
FJDFijian Dollar1.61019006753663340.621044695381745
VESVenezuelan Bolívar283.3186892220060.0035295941921304344
BYNBelarusian Ruble2.11473067593253330.4728734544691039
UZSUzbekistani Som9058.4281193670270.00011039442901379194
DZDAlgerian Dinar95.496829320503480.01047155185271996
IRRIranian Rial934928.95412406530.0000010695999900194551
DOPDominican Peso46.1124394819666460.021686122253217022
ISKIcelandic Krona89.959129917106570.011116159092706395
CRCCosta Rican Colon364.084618267344240.002746614247970532
XAGSilver Ounce0.008798134374255457113.66045998639628
SYPSyrian Pound81.440530383635040.012278898421822457
JMDJamaican Dollar115.252180682538380.00867662541461576
LYDLibyan Dinar4.64177598972916350.21543478233604882
GHSGhanaian Cedi8.0999040226428570.1234582529872641
MURMauritian Rupee33.685825190102620.029686076988068393
AOAAngolan Kwanza675.71781285474580.0014799077084785431
UYUUruguayan Peso28.2599815799249040.03538572724018942
AFNAfghan Afghani47.732741045038260.020949980623498014
LBPLebanese Pound65711.320291022620.000015218078035431264
XPFCFP Franc73.996589318404660.013514136384003268
TTDTrinidadian Dollar4.989598473764420.2004169283877359
TZSTanzanian Shilling1904.10127739091760.0005251821485936102
ALLAlbanian Lek59.723598552971460.01674380017662627
XCDEast Caribbean Dollar1.99511471963157950.5012243106424784
GTQGuatemalan Quetzal5.6508846789334250.1769634414462595
NPRNepalese Rupee107.000489532143280.009345751635085714
BOBBolivian Bolíviano5.0950068268937630.1962705907912714
BBDBarbadian or Bajan Dollar1.47369262321496340.6785675548937947
CUCCuban Convertible Peso0.73684631160748171.3571351097875894
LAKLao Kip15790.3628406626290.00006332976702883895
BNDBruneian Dollar0.92971393527077871.075599667879293
BWPBotswana Pula9.6555595306408930.10356727611969106
HNLHonduran Lempira19.4602708385404530.051386746273825314
PYGParaguayan Guarani4860.76330024536950.00020572900555546912
ETBEthiopian Birr114.511822708659720.008732722756009167
NADNamibian Dollar11.70247411661890.08545201553403835
PGKPapua New Guinean Kina3.1653863027389460.31591720705138576
SDGSudanese Pound442.24213714409530.0022612047021520498
MOPMacau Pataca5.9329653919219940.16854977805222765
BMDBermudian Dollar0.73684631160748171.3571351097875894
NIONicaraguan Cordoba27.0946105289790220.0369077089678204
BAMBosnia-Herzegovina Convertible Mark1.21279339902627580.8245427463596663
KZTKazakhstani Tenge363.60445776922110.002750241309293017
PABPanamanian Balboa0.73684631160748171.3571351097875894
GYDGuyanese Dollar154.129382433804470.00648805558167652
YERYemeni Rial175.609211918470920.005694462090429881
MGAMalagasy Ariary3266.9030815634420.00030610029591738913
KYDCaymanian Dollar0.61222442683986321.6333879475566326
MZNMozambican Metical47.000187234659770.021276510985100097
RSDSerbian Dinar72.780546785716370.013739935245942067
SCRSeychellois Rupee10.5602105924831960.09469508124315289
AMDArmenian Dram277.62167386209520.003602024244320119
AZNAzerbaijan Manat1.25263815618220780.7983151359909084
SBDSolomon Islander Dollar5.92452710142322750.16878984311841086
TOPTongan Pa'anga1.7639072807533450.5669232226157098
BZDBelizean Dollar1.48392557367950430.6738882446243077
GMDGambian Dalasi54.5157061197919650.018343337565923032
MWKMalawian Kwacha1278.72844525048870.0007820268671696836
BIFBurundian Franc2179.2648620109970.00045887033624596375
HTGHaitian Gourde96.872058471921730.010322894091177478
SOSSomali Shilling421.090858082211240.0023747843982040713
GNFGuinean Franc6473.6926558241840.0001544713431985886
MNTMongolian Tughrik2637.55332363047230.0003791392541871136
MVRMaldivian Rufiyaa11.3896681725431680.08779887041930501
CDFCongolese Franc1688.66652737238360.0005921832308454827
STNSao Tomean Dobra15.3251911481357810.06525204092620039
TJSTajikistani Somoni6.9215640368085590.1444760165017684
KPWNorth Korean Won663.15343694392740.001507946644457419
KGSKyrgyzstani Som64.446054502904290.015516853711423632
LRDLiberian Dollar137.48713918610310.007273407577754574
LSLBasotho Loti11.70247411661890.08545201553403835
MMKBurmese Kyat1547.60181333561790.0006461610418022538
GIPGibraltar Pound0.5397556243034281.8526902823671954
XPTPlatinum Ounce0.000345527893801577062894.122350001243
MDLMoldovan Leu12.4500297868537140.08032109297087177
CUPCuban Peso17.674019814518930.05658022399513866
KHRCambodian Riel2969.95821638662940.0003367050736547534
MKDMacedonian Denar38.271979191259010.026128776748195755
VUVNi-Vanuatu Vatu87.949684742348710.011370137402192296
MRUMauritanian Ouguiya29.3741916246844350.034043490039727786
SZLSwazi Lilangeni11.70247411661890.08545201553403835
CVECape Verdean Escudo68.37748071694750.014624697919766266
SRDSurinamese Dollar27.8295593421535730.03593301595995072
SVCSalvadoran Colon6.4474052265654650.15510115540429595
XPDPalladium Ounce0.000425002566896013272352.926965367419
BSDBahamian Dollar0.73684631160748171.3571351097875894
XDRIMF Special Drawing Rights0.53421081559737221.8719201685981721
RWFRwandan Franc1074.56104759581260.0009306125531326182
AWGAruban or Dutch Guilder1.31895489777739220.7581760389874801
BTNBhutanese Ngultrum66.843972845318320.014960211929863456
DJFDjiboutian Franc131.21248900037610.007621225750828746
KMFComorian Franc305.064979949080.003277990152022416
ERNEritrean Nakfa11.0526946741122250.09047567398583929
FKPFalkland Island Pound0.5397556243034281.8526902823671954
SHPSaint Helenian Pound0.5397556243034281.8526902823671954
SPLSeborgan Luigino0.122807718110016068.14281069129678
WSTSamoan Tala1.99797535646134470.5005066738015831
JEPJersey Pound0.5397556243034281.8526902823671954
TMTTurkmenistani Manat2.5844812553676360.38692484146407646
GGPGuernsey Pound0.5397556243034281.8526902823671954
IMPIsle of Man Pound0.5397556243034281.8526902823671954
TVDTuvaluan Dollar1.03375475285364820.9673474266885167
ZMWZambian Kwacha13.9633523415180820.07161604001258633
ADACardano2.92491321998374860.3418904852177311
BCHBitcoin Cash0.0014371264899782222695.8329743230561
BNBBNB0.0012355276604822565809.3707911077246
BTCBitcoin0.00001113792441561191689783.3350887451
CLFCLF0.01589968991720667762.89430832973654
CNHChinese Yuan Renminbi Offshore5.0930213533967360.1963471053057849
DOGEDogecoin8.2797667527730570.12077634912421661
DOTPolkadot0.59475887367768431.6813536447409554
ETHEthereum0.00038422442595637842602.645569736713
EURCEURC0.62045943853965151.6117089013161872
LINKChainlink0.0900578787563547611.103970177949998
LTCLitecoin0.01434932288546051769.68969950583886
LUNATerra12.5987024439214360.07937325327359211
MXVMXV1.45733873956188350.6861822669317278
SLESierra Leonean Leone16.852127874498380.05933968739421081
SOLSOL0.009353273734187805106.91443749206549
SSPSSP3349.90083589919280.00029851629913444174
UNIUniswap0.195367811900919375.1185504422148576
USDCUSDC0.73691308831595141.3570121305421163
USDPUSDP0.73828596938430861.3544886960725355
USDTUSDT0.73724727103297721.3563970180572835
VEDVED283.3186892220060.0035295941921304344
XBTXBT0.00001113792441561191689783.3350887451
XCGCaribbean Guilder1.32743961138200860.7533299378936654
XLMStellar Lumen4.8796720995431950.20493180271141864
XRPRipple0.5470065288499581.8281317447936651
ZWGZimbabwean Dollar18.8478849388740070.05305635105706143

Live Currency Rates

CurrencyRateChange
EUR / USD1.18677▼
GBP / EUR1.14737▲
USD / JPY153.428▼
GBP / USD1.36166▼
USD / CHF0.771502▲
USD / CAD1.35838▲
EUR / JPY182.084▼
AUD / USD0.712071▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%