Get the App
  1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 Aug 2026, 16:00 UTC

USDUS Dollar0.71328078626157541.4019724339431154
EUREuro0.618727596149481.6162201366534932
GBPBritish Pound0.52907300860820761.890098311064147
INRIndian Rupee68.049296571022770.014695229052901437
AUDAustralian Dollar1.0142622988248380.9859382539986324
CADCanadian Dollar11
SGDSingapore Dollar0.91446255902106021.0935384834896995
CHFSwiss Franc0.57614679257889911.7356687789996805
MYRMalaysian Ringgit2.9139077213796760.3431817667604519
JPYJapanese Yen112.503922385008620.008888578982853775
CNYChinese Yuan Renminbi4.8171942953314730.20758971689581596
NZDNew Zealand Dollar1.21338241587761360.8241424854312903
THBThai Baht23.8635919186839870.04190483995064676
HUFHungarian Forint225.766638027613620.004429352400055183
AEDEmirati Dirham2.61952368754563560.381748790726512
HKDHong Kong Dollar5.5935497258377630.1787773505222977
MXNMexican Peso12.3723664146880310.08082528163834816
ZARSouth African Rand11.808128170774860.0846874276377692
PHPPhilippine Peso43.684845623938260.02289123346362528
SEKSwedish Krona6.79200230293997450.14723198776996022
IDRIndonesian Rupiah12870.745487234180.00007769557722913935
BRLBrazilian Real3.62208275509481670.276084249757519
SARSaudi Arabian Riyal2.67480294848090770.3738593157181641
TRYTurkish Lira33.913786522263380.029486533429215582
KESKenyan Shilling92.077810314152060.010860379895961789
KRWSouth Korean Won1029.1629795850820.0009716634000993319
EGPEgyptian Pound36.270916617407320.02757029855485028
IQDIraqi Dinar934.40747490064710.001070196918219567
NOKNorwegian Krone6.758585098103620.147959962844973
KWDKuwaiti Dinar0.220618542024576124.532710581908403
DKKDanish Krone4.6252996758285760.2162022074431015
PKRPakistani Rupee197.765471657889260.005056494400245362
ILSIsraeli Shekel2.18250248390127630.45818962744659775
PLNPolish Zloty2.6667441480275560.37498910450019923
QARQatari Riyal2.59634206199213450.38515726207228446
XAUGold Ounce0.000176437656543700555667.7243372494995
OMROmani Rial0.2743397070474383.6451157973536916
COPColombian Peso2245.4381997084710.0004453473714528557
CLPChilean Peso664.01716268151570.001505985170566491
TWDTaiwan New Dollar23.033391148389560.04341523111198143
ARSArgentine Peso1059.74102571282740.0009436267689338129
CZKCzech Koruna14.9883457836759140.06671850345814137
VNDVietnamese Dong18750.783962997320.00005333110348737385
MADMoroccan Dirham6.6544606461866070.15027513921403357
JODJordanian Dinar0.50571607745945691.9773941240382447
BHDBahraini Dinar0.268193575634352373.728650090274243
XOFCFA Franc405.858697787424430.0024639117147213815
LKRSri Lankan Rupee239.408252034432540.004176965461725924
UAHUkrainian Hryvnia31.835626855848350.03141134944595242
NGNNigerian Naira975.46760457332070.001025149369709115
TNDTunisian Dinar2.09478219576144430.4773765988766695
UGXUgandan Shilling2673.4062765898260.0003740546316348113
RONRomanian Leu3.24562229051819440.3081073244170814
BDTBangladeshi Taka88.297681016745770.011325325744515858
PENPeruvian Sol2.4204009493310980.41315468839010333
GELGeorgian Lari1.86770274046996420.5354171080502742
XAFCentral African CFA Franc BEAC405.858697787424430.0024639117147213815
FJDFijian Dollar1.58035255140154950.6327701999867948
VESVenezuelan Bolívar531.70940750513160.0018807265507905255
UZSUzbekistani Som8531.0470714467360.00011721890544326995
DZDAlgerian Dinar94.698756599088640.010559800739871845
DOPDominican Peso41.488391827377340.02410312754856216
ISKIcelandic Krona87.907840486824780.011375549603563236
CRCCosta Rican Colon321.73072700257680.0031081892902072444
XAGSilver Ounce0.01237415504351109980.81359870501957
JMDJamaican Dollar112.715990817856110.008871855650153086
LYDLibyan Dinar4.5527126253403170.21964926897296744
GHSGhanaian Cedi8.3187568806831540.1202102687147984
MURMauritian Rupee33.548615771179840.029807489132206065
AOAAngolan Kwanza657.88975258578430.0015200115157130477
UYUUruguayan Peso28.632177356115710.0349257406295859
AFNAfghan Afghani47.042658789281120.021257301898672754
LBPLebanese Pound64034.442168682380.000015616595790211702
XPFCFP Franc73.833842022340750.013543924745205846
TTDTrinidadian Dollar4.814260906092710.20771620390046694
TZSTanzanian Shilling1885.65909754052540.000530318550847449
ALLAlbanian Lek57.8668158667374750.017281061434292807
XCDEast Caribbean Dollar1.92693930691229130.5189577047978694
GTQGuatemalan Quetzal5.439141234826640.18385255260463423
NPRNepalese Rupee108.92991148606470.009180214932313876
BOBBolivian Bolíviano8.6383117717579840.11576336052947184
BBDBarbadian or Bajan Dollar1.42656157252315090.7009862169715577
LAKLao Kip16111.2813504444970.00006206830966752441
BNDBruneian Dollar0.91446255902106021.0935384834896995
BWPBotswana Pula9.696404112248580.10313101521179295
HNLHonduran Lempira19.136150561037950.05225711392739793
PYGParaguayan Guarani4242.0499834902990.00023573508183352758
ETBEthiopian Birr113.706286523631680.008794588501420888
NADNamibian Dollar11.808128170774860.0846874276377692
PGKPapua New Guinean Kina3.14915312177059640.31754568969252117
SDGSudanese Pound428.122938920004740.0023357776682618988
MOPMacau Pataca5.7613562176128970.17357024322553175
BMDBermudian Dollar0.71328078626157541.4019724339431154
NIONicaraguan Cordoba26.166882659802360.03821624505299605
BAMBosnia-Herzegovina Convertible Mark1.21012599437703750.826360234096774
KZTKazakhstani Tenge338.26011568354080.0029563047892277963
PABPanamanian Balboa0.71328078626157541.4019724339431154
GYDGuyanese Dollar148.88741743933720.0067164842885896695
YERYemeni Rial169.96947096511480.005883409498904918
MGAMalagasy Ariary3050.2232139798320.000327844859162039
KYDCaymanian Dollar0.58749697075819361.7021364360559186
MZNMozambican Metical45.531604488504790.021962766549385858
RSDSerbian Dinar72.635220037750460.013767425767833751
SCRSeychellois Rupee10.5131070310760410.09511935881981101
AMDArmenian Dram261.097756102126370.0038299831255878655
AZNAzerbaijan Manat1.21316674479339360.8242889976103849
SBDSolomon Islander Dollar5.7637816847672610.17349720282481162
TOPTongan Pa'anga1.70639750846996920.5860299227093011
BZDBelizean Dollar1.43711701597649190.6958375615088798
GMDGambian Dalasi53.517884185230990.018685342577051355
MWKMalawian Kwacha1233.75027165894680.0008105368022779542
BIFBurundian Franc2114.9570312895540.0004728228447224147
HTGHaitian Gourde93.185736400912330.010731256076549175
SOSSomali Shilling406.69470599878130.0024588468579745826
GNFGuinean Franc6250.1608414714310.00015999588256429206
MNTMongolian Tughrik2563.19487466169630.00039013810845419435
MVRMaldivian Rufiyaa11.0272258782304460.09068463918692045
CDFCongolese Franc1618.85781197733330.0006177194764119294
STNSao Tomean Dobra15.1711295248649340.06591467025319611
TJSTajikistani Somoni6.59662492026967850.15159267232661133
KGSKyrgyzstani Som62.3987119961754640.01602597181911851
LRDLiberian Dollar128.583474614445070.0077770491348011835
LSLBasotho Loti11.808128170774860.0846874276377692
MMKBurmese Kyat1497.66364261460760.0006677066676027529
GIPGibraltar Pound0.52907300860820761.890098311064147
XPTPlatinum Ounce0.000431901195587979242315.3443662933732
MDLMoldovan Leu12.4565914803876240.08027878264888574
KHRCambodian Riel2884.8143848600750.000346642752909215
MKDMacedonian Denar38.0684659457598760.02626846065782647
VUVNi-Vanuatu Vatu84.916188395184480.011776317553800014
MRUMauritanian Ouguiya28.578444002880770.034991408206101
SZLSwazi Lilangeni11.808128170774860.0846874276377692
CVECape Verdean Escudo68.227092027403160.014656934221941538
SRDSurinamese Dollar26.9561470645412950.03709728981689011
SVCSalvadoran Colon6.2412068797887850.16022542102207032
XPDPalladium Ounce0.00055747530515828111793.8014307487128
BSDBahamian Dollar0.71328078626157541.4019724339431154
XDRIMF Special Drawing Rights0.51961181476119291.9245135918620084
RWFRwandan Franc1045.23011157492870.0009567271253726349
AWGAruban or Dutch Guilder1.276772607408220.783224823431908
BTNBhutanese Ngultrum68.049296571022770.014695229052901437
DJFDjiboutian Franc127.167449761141610.007863647512616619
KMFComorian Franc304.394023340568370.0032852156196285084
ERNEritrean Nakfa10.699211793923630.09346482892954103
FKPFalkland Island Pound0.52907300860820761.890098311064147
SHPSaint Helenian Pound0.52907300860820761.890098311064147
SPLSeborgan Luigino0.118880130568075388.41183463730603
WSTSamoan Tala1.95045981747317490.5126996162861239
JEPJersey Pound0.52907300860820761.890098311064147
TMTTurkmenistani Manat2.49505754010780520.4007923600658895
GGPGuernsey Pound0.52907300860820761.890098311064147
IMPIsle of Man Pound0.52907300860820761.890098311064147
TVDTuvaluan Dollar1.0142622988248380.9859382539986324
ZMWZambian Kwacha13.362329051953980.0748372530052139
ADACardano3.75626162989716630.26622213746793155
ARBARB8.848810675876520.11300953728461875
AVAXAVAX0.108246530977960969.238171338752652
BCHBitcoin Cash0.0033489462068406906298.60139227001025
BNBBNB0.0012177627419609441821.1780222391398
BTCBitcoin0.00001131084420062962588410.73064593483
CLFCLF0.0168070571197743659.49881605527769
CNHChinese Yuan Renminbi Offshore4.8239181412047380.20730036678239683
DAIDAI0.71357066586499871.4014028993019048
DOGEDogecoin10.1508034253944480.09851436956194835
DOTPolkadot0.89863161236361261.112803051040865
ETHEthereum0.00038408547334343812603.58714245313
EURCEURC0.63667821488137821.570652138908685
LINKChainlink0.0862414304045792111.595354985518682
LTCLitecoin0.0159425086574619462.72538541366555
LUNATerra12.9795221065590950.07704443906256442
MXVMXV1.40587571778707530.711300428158795
POLPOL9.767834891667060.10237683284891516
SLESierra Leonean Leone16.3341526399765480.06122141882968444
SOLSOL0.009777210776646117102.27865828448783
SSPSSP3566.50279715284020.0002803867140657525
TRXTRX2.180545414266020.4586008589674817
UNIUniswap0.17033505489260835.870782151275163
USDCUSDC0.7133210227984321.4018933524164152
USDPUSDP0.71228478179818771.4039328447751829
USDTUSDT0.71392853944815531.4007004129194347
VEDVED531.70940750513160.0018807265507905255
XBTXBT0.00001131084420062962588410.73064593483
XCGCaribbean Guilder1.27997056970881480.7812679632372279
XLMStellar Lumen4.0938649337429590.24426795123543923
XRPRipple0.66110601066078291.5126167118046452
ZWGZimbabwean Dollar19.0480629080273120.05249877663825731

Live Currency Rates

CurrencyRateChange
EUR / USD1.15314▼
GBP / EUR1.16720▼
USD / JPY156.414▼
GBP / USD1.34595▼
USD / CHF0.809056▲
USD / CAD1.40422▲
EUR / JPY180.368▼
AUD / USD0.699217▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%