1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 Feb 2026, 17:00 UTC

USDUS Dollar0.72986176404011641.3701224660195181
EUREuro0.62057936042936031.6113974517427228
GBPBritish Pound0.54288934989861291.8419959798193766
INRIndian Rupee66.486310459872560.015040690227555106
AUDAustralian Dollar1.03536005420199740.9658475773152644
CADCanadian Dollar11
SGDSingapore Dollar0.92606044000226181.0798431255713261
CHFSwiss Franc0.56623062910984791.7660648304597482
MYRMalaysian Ringgit2.8524753551589120.3505727045779471
JPYJapanese Yen113.104794213396260.008841358201963457
CNYChinese Yuan Renminbi5.0423320131768240.19832093511231708
NZDNew Zealand Dollar1.22304583124041380.8176308478855608
THBThai Baht22.7522751598637250.0439516484823485
HUFHungarian Forint235.074991463368630.004253961656128905
AEDEmirati Dirham2.68041732843732740.37307623308904514
HKDHong Kong Dollar5.7035092821953460.17533065180093624
MXNMexican Peso12.6078140701804880.07931589048137704
ZARSouth African Rand11.8114185871475960.08466383547596339
PHPPhilippine Peso42.351590027540590.023611864379819394
SEKSwedish Krona6.6219886567798480.15101203759631351
IDRIndonesian Rupiah12331.5828682191020.00008109259052032933
BRLBrazilian Real3.81342262423566320.2622316219672697
SARSaudi Arabian Riyal2.73698161515043650.36536599093853817
TRYTurkish Lira31.9533511545483440.03129562201984116
KESKenyan Shilling94.199846146095210.010615728590990402
KRWSouth Korean Won1058.2476663721360.0009449583795711834
EGPEgyptian Pound34.7255540969061160.0287972366750253
IQDIraqi Dinar956.39560502649990.0010455924250846928
NOKNorwegian Krone6.9910853581350540.14303930631262676
KWDKuwaiti Dinar0.223849664998232674.467283880044651
RUBRussian Ruble56.030223926492530.017847510324283646
DKKDanish Krone4.6369035891575820.21566115852360798
PKRPakistani Rupee204.171498229816880.004897843277196276
ILSIsraeli Shekel2.28986729921934360.4367065289507902
PLNPolish Zloty2.62073053159948980.38157299575156167
QARQatari Riyal2.6566968211060240.376407270884483
XAUGold Ounce0.000146090195199708376845.086342947101
OMROmani Rial0.280720118561731963.5622669480317075
COPColombian Peso2696.26370880170270.0003708836033862685
CLPChilean Peso632.19677478005690.0015817859879906897
TWDTaiwan New Dollar23.0713440690037180.043343812003718375
ARSArgentine Peso1017.77921818705020.0009825313605648974
CZKCzech Koruna15.0440940900042380.06647126733037591
VNDVietnamese Dong18939.7269179773540.00005279907172530626
MADMoroccan Dirham6.69289692719468650.14941213212723833
JODJordanian Dinar0.51747199070444251.9324717433279524
BHDBahraini Dinar0.27442802327908383.6439427287753143
XOFCFA Franc407.07337552916190.0024565595789704554
LKRSri Lankan Rupee225.902630542542570.004426685946942426
UAHUkrainian Hryvnia31.5782769872454350.031667338924283396
NGNNigerian Naira980.73182667615640.0010196467299212122
TNDTunisian Dinar2.09836490738080.47656153440357046
UGXUgandan Shilling2617.4341309426460.0003820535493819127
RONRomanian Leu3.16346171853925860.316109404498106
BDTBangladeshi Taka89.21690558902710.011208638019866397
PENPeruvian Sol2.4537536482789440.40753887445114845
GELGeorgian Lari1.95302568915922010.5120260350648542
XAFCentral African CFA Franc BEAC407.07337552916190.0024565595789704554
FJDFijian Dollar1.6065448113396740.6224538481227391
VESVenezuelan Bolívar289.6725537112770.0034521737982698975
BYNBelarusian Ruble2.08740945487251660.47906269546962105
UZSUzbekistani Som8861.8744682728170.00011284294350819216
DZDAlgerian Dinar94.929673233410650.010534114001859309
IRRIranian Rial939056.30996975280.0000010648988664292243
DOPDominican Peso44.735319385290440.022353702035461786
ISKIcelandic Krona89.925400728656970.011120328537844648
CRCCosta Rican Colon351.02581392782370.002848793337476928
XAGSilver Ounce0.009410651836920613106.26256473294666
SYPSyrian Pound80.675900764523230.012395275299358594
JMDJamaican Dollar113.774785296295620.008789293668151258
LYDLibyan Dinar4.62025632223675050.2164382082412003
GHSGhanaian Cedi8.02537927863630.12460470281597998
MURMauritian Rupee33.6856356393825250.029686244033076244
AOAAngolan Kwanza668.19319426972990.0014965731596427029
UYUUruguayan Peso28.321740201245270.03530856483020882
AFNAfghan Afghani45.583421689300770.02193780025589254
LBPLebanese Pound65502.467716554010.000015266600402404022
XPFCFP Franc74.054816280082220.01350351064565344
TTDTrinidadian Dollar4.9409760938303460.20238915975502716
TZSTanzanian Shilling1889.33482147795460.0005292868096390338
ALLAlbanian Lek59.746093207354410.01673749606571607
XCDEast Caribbean Dollar1.97544409343548780.5062152876525621
GTQGuatemalan Quetzal5.6005371586349570.1785543014312817
NPRNepalese Rupee106.4279614686410.009396027004563552
BOBBolivian Bolíviano5.044719664244940.1982270703935485
BBDBarbadian or Bajan Dollar1.45972352808023280.6850612330097591
CUCCuban Convertible Peso0.72986176404011641.3701224660195181
LAKLao Kip15606.2139220617120.00006407704040160252
BNDBruneian Dollar0.92606044000226181.0798431255713261
BWPBotswana Pula9.6924548878047450.10317303630251831
HNLHonduran Lempira19.3124509200587260.05178006686667396
PYGParaguayan Guarani4728.7658364461320.0002114716682083675
ETBEthiopian Birr112.236705232445020.008909741228851784
NADNamibian Dollar11.8114185871475960.08466383547596339
PGKPapua New Guinean Kina3.1368492716260480.31879121800507493
SDGSudanese Pound437.96566774736140.0022832839960799066
MOPMacau Pataca5.8746145606612070.17022393378731673
BMDBermudian Dollar0.72986176404011641.3701224660195181
NIONicaraguan Cordoba26.8635959643139270.0372250982827622
BAMBosnia-Herzegovina Convertible Mark1.21374773050855580.8238944344563295
KZTKazakhstani Tenge359.746594580847560.0027797344438107397
PABPanamanian Balboa0.72986176404011641.3701224660195181
GYDGuyanese Dollar152.776809226953250.006545496041316575
YERYemeni Rial174.00153391504920.005747075772838983
MGAMalagasy Ariary3178.43518345262240.00031462022733895587
KYDCaymanian Dollar0.60526650553361191.6521647751156907
MZNMozambican Metical46.614433973318680.021452582703726127
RSDSerbian Dinar72.86847113094240.013723356404761543
SCRSeychellois Rupee10.4629819503537240.09557504779659806
AMDArmenian Dram274.96802084269030.0036367865504334474
AZNAzerbaijan Manat1.24076475450665180.8059545505043108
SBDSolomon Islander Dollar5.8701763783020620.17035263262213052
TOPTongan Pa'anga1.75774528498243070.5689106428238807
BZDBelizean Dollar1.46944589453666640.6805286290008736
GMDGambian Dalasi54.006269410876240.018516368764375558
MWKMalawian Kwacha1265.91823910486030.0007899404314666538
BIFBurundian Franc2165.1247871769280.00046186714314230555
HTGHaitian Gourde95.713282015672010.010447870754617535
SOSSomali Shilling415.762563805742560.002405218956816015
GNFGuinean Franc6405.9794168476860.0001561041544045562
MNTMongolian Tughrik2605.42829135530660.0003838140559530864
MVRMaldivian Rufiyaa11.2737192279401160.08870187200703557
CDFCongolese Franc1686.34296181421770.0005929991838221155
STNSao Tomean Dobra15.2992629184126740.06536262598615121
TJSTajikistani Somoni6.8844678060628340.14525451032240227
KPWNorth Korean Won656.89557099440760.0015223119840588988
KGSKyrgyzstani Som63.827383902692540.01566725657320596
LRDLiberian Dollar135.458755968641670.007382320861056019
LSLBasotho Loti11.8114185871475960.08466383547596339
MMKBurmese Kyat1532.5453706856060.0006525092301526027
GIPGibraltar Pound0.54288934989861291.8419959798193766
XPTPlatinum Ounce0.000352464926069078932837.161731672592
MDLMoldovan Leu12.5001107471813010.07999929122431927
CUPCuban Peso17.504211195658210.057129109608094905
KHRCambodian Riel2932.7063929650220.00034098196887312026
MKDMacedonian Denar38.2295455895548740.026157778874390313
VUVNi-Vanuatu Vatu86.876242023431860.011510626803243685
MRUMauritanian Ouguiya29.0843983873442830.034382695034019944
SZLSwazi Lilangeni11.8114185871475960.08466383547596339
CVECape Verdean Escudo68.431286074545550.014613198981978081
SRDSurinamese Dollar27.4540995924065820.03642443259281342
SVCSalvadoran Colon6.3862904353510190.15658542468794492
XPDPalladium Ounce0.000432915285020072562309.92075032332
BSDBahamian Dollar0.72986176404011641.3701224660195181
XDRIMF Special Drawing Rights0.53129219943896291.8822034297811752
RWFRwandan Franc1066.3679326160710.0009377626327779254
AWGAruban or Dutch Guilder1.30645255763180850.7654315452623006
BTNBhutanese Ngultrum66.486310459872560.015040690227555106
DJFDjiboutian Franc129.901773662366650.007698124296586923
KMFComorian Franc305.305031646871440.0032754127719606067
ERNEritrean Nakfa10.9479264606017460.09134149773463454
FKPFalkland Island Pound0.54288934989861291.8419959798193766
SHPSaint Helenian Pound0.54288934989861291.8419959798193766
SPLSeborgan Luigino0.121643626853444898.22073482900005
WSTSamoan Tala1.97151695749556020.5072236361944922
JEPJersey Pound0.54288934989861291.8419959798193766
TMTTurkmenistani Manat2.5529634531183130.39170165118445055
GGPGuernsey Pound0.54288934989861291.8419959798193766
IMPIsle of Man Pound0.54288934989861291.8419959798193766
TVDTuvaluan Dollar1.03536005420199740.9658475773152644
ZMWZambian Kwacha13.8627215813709870.07213590737794379
ADACardano2.70851598213959880.36920587014961886
BCHBitcoin Cash0.0013228557280913532755.940333299099
BNBBNB0.0012158549829116732822.4665063305874
BTCBitcoin0.00001100474823623653390869.8662189464
CLFCLF0.0159844935392823762.56063087281872
CNHChinese Yuan Renminbi Offshore5.0360855692024050.19856691993388348
DOGEDogecoin7.5311954345980050.132781045012594
DOTPolkadot0.57412876184775131.7417695584203847
ETHEthereum0.000379785379466337042633.066079071211
EURCEURC0.62017202465958121.6124558352158989
LINKChainlink0.0864806564124191311.56327948334576
LTCLitecoin0.01407350271440036971.0555161919125
LUNATerra11.5998069726013830.08620833108361105
MXVMXV1.44664827979856450.6912530253305543
SLESierra Leonean Leone16.7475934847456140.05971007123565786
SOLSOL0.009039038304623553110.63123822458974
SSPSSP3319.95195403633170.0003012091782786856
UNIUniswap0.218698937436794584.5724959239411325
USDCUSDC0.72988819036524991.370072859378066
USDPUSDP0.73297691593282591.3642994455389446
USDTUSDT0.73013202139784361.3696153170840146
VEDVED289.6725537112770.0034521737982698975
XBTXBT0.00001100474823623653390869.8662189464
XCGCaribbean Guilder1.31591444046970520.7599278260394027
XLMStellar Lumen4.6069848886399590.21706170612059741
XRPRipple0.52424435156583881.907507438111924
ZWGZimbabwean Dollar18.689569899007960.05350577918077611

Live Currency Rates

CurrencyRateChange
EUR / USD1.17829▼
GBP / EUR1.14495▲
USD / JPY155.003▲
GBP / USD1.34908▼
USD / CHF0.775199▲
USD / CAD1.36811▼
EUR / JPY182.638▲
AUD / USD0.707785▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%