Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

25. mar. 2008, 16:00 UTC

USDAmeriški dolar1.55884326225910930.64150131332048
EUREvro11
GBPBritanski funt0.7798115156975151.2823611601907852
INRIndijska rupija62.244611462006230.016065647716515905
AUDAvstralski dolar1.70715230664527380.5857708161757991
CADKanadski dolar1.58643140864135760.6303455633524139
SGDSingapurski dolar2.157404837192040.46351986551654595
CHFŠvicarski frank1.57290020325940770.6357682438642782
MYRMalezijski ringit4.9846969966330910.20061399934147434
JPYJaponski jen155.977908436071030.006411164311834962
CNYKitajski juan renminbi10.9912479578627540.09098147943106269
NZDNovozelandski dolar1.93739278209448380.5161575955284174
THBTajski baht49.0931860995255750.02036942556493932
HUFMadžarski forint256.03745331509630.0039056785913634874
AEDEmirati dirham5.7248518806670150.17467700839161063
HKDHongkonški dolar12.1257705934502160.08246898556205196
MXNMehiški peso16.6515630851192780.06005442221178942
ZARJužnoafriški rand12.540518240407770.07974152111017413
PHPFilipinski peso64.506493035544080.01550231539403304
SEKŠvedska krona9.397270140061650.10641388244623129
IDRIndonezijska rupija14158.3664157335060.00007062961719148252
BRLBrazilski real2.71551992916887470.36825360376053834
SARSavdski rial5.839310251481930.17125310300924926
TRYTurška lira1.94864310232761560.513177604870548
KESKenijski šiling98.664646019796950.010135342702180791
KRWJužnokorejski von1521.57135130562230.0006572153183233406
EGPEgiptovski funt8.5220476332764490.11734269075136966
IQDIraški dinar1880.43262726316330.0005317925170525409
NOKNorveška krona8.0808792807441230.12374890964933653
KWDKuvajtski dinar0.415837028640239972.4047882490646275
DKKDanska krona7.45806653698749140.13408300865118405
PKRPakistanska rupija97.661530380533210.0102394463419071
ILSIzraelski šekel5.4375290497812920.18390706345563745
PLNPoljski zlot3.5289980959082410.28336654563783065
QARKatarski rial5.6720850362191240.17630201127354328
XAUZlato (unča)0.0016755316700388819596.8254840428019
OMROmanski rial0.59999876914938191.666670085703175
COPKolumbijski peso2865.9333376633720.0003489264690348001
CLPČilski peso701.7912366371260.0014249251740330129
TWDTajvanski novi dolar46.9242998805237050.021310919982741344
ARSArgentinski peso4.9281263829620790.20291687393758442
CZKČeška krona25.4799569136042620.03924653418334785
VNDVietnamski dong24653.1061926278130.00004056283991909453
MADMaroški dirham11.4689948655040190.08719159889135183
JODJordanski dinar1.1044404513105790.9054358691891037
BHDBahrajnski dinar0.58767611556757881.7016175636714415
XOFZahodnoafriški frank CFA655.95699999999920.0015244901723741057
LKRŠrilanška rupija168.16021691620090.00594670974109369
UAHUkrajinska grivna7.7864220949842510.12842869135545146
NGNNigerijska naira181.917008705638070.005497012110715338
TNDTunizijski dinar1.80607580365340410.5536866160197479
UGXUgandski šiling2618.85668059530370.00038184601983361904
RONRomunski lev3.7162678262084560.26908717206753524
BDTBangladeška taka107.09253211720080.00933771926230684
PENPerujski sol4.3444961719161380.23017628752080374
GELGruzijski lari2.288849561975050.43690071056356333
XAFSrednjeafriški frank CFA655.95699999999920.0015244901723741057
FJDFidžijski dolar2.32945742895690.42928451388261113
VEFVenezuelski bolivar3.34698607003991850.2987762658922788
UZSUzbekistanski som2024.45999999999750.000493958882862591
BGNBolgarski lev1.9554599055963650.5113886493597145
DZDAlžirski dinar101.983767517739660.009805482032481825
DOPDominikanski peso52.804256665765070.018937867193732066
ISKIslandska krona117.555914224487640.008506590302980212
CRCKostariški kolon769.00855813766360.0013003756452616558
XAGSrebro (unča)0.0885521382255858411.292782083392591
JMDJamajški dolar110.835385399510060.009022389342496214
LYDLibijski dinar1.88931803385804040.5292915126406601
GHSGanski cedi1.51014791158656260.662186791325228
MURMavricijska rupija40.904047201679020.024447458586908537
AOAAngolska kvanza116.707477358814980.008568431283331731
UYUUrugvajski peso31.7224603869728770.031523406059974446
AFNAfganistanski afgani76.959999999999910.012993762993763008
LBPLibanonski funt2356.97101253577330.0004242733553706878
XPFFrank CFP119.331742243436610.00838000000000001
TTDTrinidadski dolar9.7635836739285930.10242140933049719
TZSTanzanijski šiling1878.40613102222660.0005323662351207303
ALLAlbanski lek123.89140653293610.008071584849867319
XCDVzhodnokaribski dolar4.1309346449866390.24207596729074718
GTQGvatemalski kvecal11.8316203605466390.0845192771173228
NPRNepalska rupija100.233621763260710.009976692275590669
BOBBolivijski boliviano11.6667726855627390.08571350680702541
ZWDZimbabvejski dolar46762.180181248760.00002138480276420028
BBDBarbadoški dolar3.1098923082069230.32155454301778447
LAKLaoški kip13633.5652295550570.00007334838563226178
BNDBrunejski dolar2.157404837192040.46351986551654595
BWPBocvanska pula10.1692699056735250.09833547631989699
HNLHonduraška lempira29.436416742869890.03397152611118066
PYGParagvajski gvarani6835.5277050061940.00014629448422359863
ETBEtiopski bir14.813219868269640.06750726775763519
NADNamibijski dolar12.540518240407770.07974152111017413
PGKKina Papue Nove Gvineje4.270451116958830.23416729816407372
SDGSudanski funt3.15502082064932440.3169551191089108
MOPMakaška pataka12.4895437112537150.0800669762738369
BMDBermudski dolar1.55884326225910930.64150131332048
NIONikaragovska kordoba29.719346794969920.033648115044347233
BAMBosansko-hercegovska konvertibilna marka1.9558299999999930.5112918811962203
KZTKazahstanski tenge187.973114779514670.005319909717796409
PABPanamska balboa1.55884326225910930.64150131332048
GYDGvajanski dolar316.756950891050960.0031569946521677167
YERJemenski rial310.52157784201460.0032203881190787146
MGAMalagaški ariarij2603.26824797271230.0003841325229463952
KYDKajmanski dolar1.31547954621021180.7601790562847728
MZNMozambiški metikal38.035775599122260.026291037431167213
RSDSrbski dinar82.314718463592260.012148495659889784
SCRSejšelska rupija12.470200483975550.08019117265075405
AMDArmenski dram478.954618023765250.002087880484639948
AZNAzerbajdžanski manat1.30631065377313350.7655146936998568
SBDDolar Salomonovih otokov11.5240522701129250.08677503160875553
SLLSierraleonski leone4590.7934073530770.00021782727107656368
TOPTongovska pa'anga2.87079790471290370.3483352131330212
BZDBelizejski dolar3.0550210253754020.3273299894481478
GMDGambijski dalasi34.579040665062690.02891925226284143
MWKMalavijska kvača218.822622939622450.004569911403885877
BIFBurundijski frank1825.24957577919120.0005478702821081902
HTGHaitijski gurd59.4238845789483750.01682825024122139
SOSSomalski šiling2101.3207175252790.00047589118198848666
GNFGvinejski frank6806.7670468175140.00014691262285339225
MNTMongolski tugrik1820.72893031863960.0005492305764730137
MVRMaldivska rufija19.9531937569165980.050117290103162494
CDFKongoški frank860.48148076702830.0011621400603631885
TJSTadžikistanski somoni5.3825160970864160.18578671795172247
KGSKirgiški som56.843219558278420.017592247725777593
LRDLiberijski dolar95.089438997805660.010516414972466885
LSLLesotski loti12.540518240407770.07974152111017413
MMKMjanmarski kjat10.0387167824593250.09961432538342974
GIPGibraltarski funt0.7798115156975151.2823611601907852
XPTPlatina (unča)0.00079129601389670971263.7495734062084
MDLMoldavski lev16.258735225362510.06150539916783126
KHRKamboški riel6089.5432618520970.00016421592835451113
MKDMakedonski denar61.6834278875929560.016211809788235533
VUVVanuatujski vatu144.19300175896760.006935149333194378
ANGNizozemski gulden2.76694679050991880.36140919060308735
SZLSvazijski lilangeni12.540518240407770.07974152111017413
CVEZelenortski eskudo116.133823038303630.008610755883496376
SRDSurinamski dolar4.2789821017757950.23370044001469323
SVCSalvadorski kolon13.6398785447672050.07331443580805486
XPDPaladij (unča)0.0034990870144931607285.7888345897134
BSDBahamski dolar1.55884326225910930.64150131332048
XDRPosebne pravice črpanja (SDR)0.95869999999999341.043079169708988
RWFRuandski frank842.55478325104850.0011868664446262349
AWGArubski ali nizozemski gulden2.79032943944380560.3583806219667486
BTNButanski ngultrum62.244611462006230.016065647716515905
DJFDžibutski frank273.63155204065270.0036545493110802974
KMFKomorski frank491.96774999999940.002032653563165474
ERNEritrejska nakfa23.382648933886640.04276675422136533
FKPFunt Falklandskih otokov0.7798115156975151.2823611601907852
SHPFunt Svete Helene0.7798115156975151.2823611601907852
SPLSeborški luigino0.25980721037652343.8490078799228034
WSTSamoanska tala4.2062689213683410.23774038671657016
JEPJerseyjski funt0.7798115156975151.2823611601907852
GGPGuernseyjski funt0.7798115156975151.2823611601907852
IMPFunt otoka Man0.7798115156975151.2823611601907852
TVDTuvalujski dolar1.70715230664527380.5857708161757991

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11861▲
GBP / EUR1,19818▼
USD / JPY157,904▲
GBP / USD1,34029▲
USD / CHF0,819513▼
USD / CAD1,39901▲
EUR / JPY176,632▲
AUD / USD0,699706▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %