1. Kezdőlap
  2. Valutatábák
  3. ERN

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

ern
ERN – eritreai nakfa
VagyTudjon meg többet az API-nkról

Valutatábázat: ERN — eritreai nakfa

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 28, 2025, 17:00 UTC

USDamerikai dollár0.0666666666666666715
EUReuró0.05664680277829941417.653246978717142
GBPbrit font0.0493918622669073920.246250173685016
INRindiai rúpia5.9874477267820910.16701607189436668
AUDausztrál dollár0.0993112393806294410.069353743208335
CADkanadai dollár0.0911431788970564510.97174810118781
SGDszingapúri dollár0.0855477729745506811.689375015027995
CHFsvájci frank0.05258716562371558419.016046750939992
MYRmalajziai ringgit0.26982350432838823.706126352813771
JPYjapán jen10.4186532591795570.09598169505439012
CNYkínai jüan renminbi0.46714164658411892.1406783302501555
NZDúj-zélandi dollár0.11426214560782938.751804849107257
THBthai baht2.07132292289282340.48278324395859695
HUFmagyar forint21.9071633549944840.04564716954885974
AEDEAE-dirham0.244833333333333324.084411164057182
HKDhongkongi dollár0.51809436012377211.9301503296833828
MXNmexikói peso1.19369161673332220.8377373066727383
ZARdél-afrikai rand1.11125766371540040.8998813080456791
PHPfülöp-szigeteki peso3.9148212766571840.2554395026824538
SEKsvéd korona0.61054591683491471.6378784501320147
IDRindonéz rúpia1118.06996780779220.0008943984086798316
BRLbrazil real0.36960394354473642.7055988375269084
SARszaúd-arábiai riál0.254
TRYtörök líra2.85738963615300450.3499697721821138
KESkenyai shilling8.5971503030075770.11631761278503712
KRWdél-koreai von96.110986450071960.01040463777280533
EGPegyiptomi font3.17295785923136940.3151633410732546
IQDiraki dinár87.355648326156880.011447456680377818
NOKnorvég korona0.66743663592874991.4982695677298
KWDkuvaiti dinár0.02048358349420082648.81958277872196
RUBorosz rubel5.24494552711000050.1906597494351875
DKKdán korona0.42303693056158312.3638598140178835
PKRpakisztáni rúpia18.6773545166553130.053540773084767526
ILSizraeli sékel0.2128434035494384.698289838086177
PLNlengyel zloty0.23872523143614714.188916244772704
QARkatari riál0.242666666666666674.1208791208791204
XAUuncia arany0.000014708201982830367989.27572298473
OMRománi riál0.02564012011308370439.00137735664185
COPkolumbiai peso247.25806133791220.0040443575210005476
CLPchilei peso60.421955366561190.016550275374792346
TWDtajvani új dollár2.09334966029819160.4777032805200604
ARSargentin peso96.749176744273850.010336005262796053
CZKcseh korona1.37263951801407140.728523393707035
VNDvietnámi dong1753.27911171944150.0005703598436299738
MADmarokkói dirham0.60753013164725371.6460088938940458
JODjordániai dinár0.04726666666666666521.156558533145276
BHDbahreini dinár0.02506666666666666839.8936170212766
XOFCFA frank37.157866810044950.026912201529547125
LKRSrí Lanka-i rúpia20.607415731227550.04852622051413487
UAHukrán hrivnya2.8070142894907050.3562504130256624
NGNnigériai naira96.691071220435150.010342216580889997
TNDtunéziai dinár0.193548603707029145.166660884382721
UGXugandai shilling240.589562644367080.004156456286003449
RONromán lej0.28825394442752943.469163282348118
BDTbangladesi taka8.1553001923143040.12261964322814473
PENperui sol0.224423695884973964.455857462184117
GELgrúz lari0.179518408751195875.570459358215197
XAFközép-afrikai CFA frank BEAC37.157866810044950.026912201529547125
FJDfidzsi dollár0.151422201865137166.6040513721405345
VESvenezuelai bolívar19.444157282233360.05142933095453442
BYNfehérorosz rubel0.194333417009805785.145795382939937
UZSüzbegisztáni szom803.81344559283130.0012440697595727285
BGNbolgár leva0.110791516277881359.025961856969749
DZDalgériai dinár8.6408779400757750.11572898112147509
IRRiráni riál2797.5207666196350.00035745936614023534
DOPdominikai peso4.1814596112293930.23915094081370059
ISKizlandi korona8.3790312426792180.11934553900532387
CRCCosta Rica-i colon33.185683490929930.030133476089872088
XAGuncia ezüst0.00084125534235574191188.6997319978143
SYPszíriai font737.12709892385360.001356618148294805
JMDjamaicai dollár10.6340063890723310.09403793484905326
LYDlíbiai dinár0.36088723442381282.770948663774669
GHSghánai cedi0.74079284250663641.3499050512101047
MURmauritiusi rúpia3.0647006504459530.326296142448525
AOAangolai kwanza61.261757161005550.01632339727657244
UYUuruguayi peso2.607927878154220.3834461866743636
AFNafgán afghani4.4083726062307640.22684107931044822
LBPlibanoni font6001.3195723631010.00016663001993847106
XPFCFP frank6.7597616680300820.1479342096821911
TTDTrinidad és Tobago-i dollár0.45230922996287892.2108768376936947
TZStanzániai shilling164.328206051294420.006085382564742743
ALLalbán lek5.4511912365792830.18344614169645557
XCDkelet-karibi dollár0.180113728722474085.552047626201982
GTQguatemalai quetzal0.51092783507595781.9572235672995453
NPRnepáli rúpia9.5844069486464320.10433613736958718
BOBbolíviai boliviano0.461301938911803272.167777578301467
BBDbarbadosi dollár0.133333333333333337.5
CUCkubai konvertibilis peso0.0666666666666666715
LAKlaoszi kip1443.83232485164670.0006926011994521245
BNDbrunei dollár0.0855477729745506811.689375015027995
BWPbotswanai pula0.87597907822972071.1415797761071134
HNLhondurasi lempira1.75854719534189650.5686512154173833
PYGparaguayi guaraní452.069771042310150.0022120479272355682
ETBetióp birr10.3730276566925730.09640386906274276
NADnamíbiai dollár1.11125766371540040.8998813080456791
PGKpápua új-guineai kina0.28573205126305183.4997823855587558
SDGszudáni font39.9934162423510460.025004115525921227
MOPmakaói pataca0.53363719092748531.8739323589159058
BMDbermudai dollár0.0666666666666666715
NIOnicaraguai cordoba2.4508400849772080.40802335743145796
BAMbosznia-hercegovinai konvertibilis márka0.110791516277881359.025961856969749
KZTkazahsztáni tenge33.7367286806837540.02964128530258354
PABpanamai balboa0.0666666666666666715
GYDguyanai dollár13.9384100905481050.07174419417305841
YERjemeni riál15.893249665522570.0629197943180439
MGAmadagaszkári ariary305.078260376545870.0032778474571270337
KYDkajmán-szigeteki dollár0.0547700350325718918.258158852834352
MZNmozambiki metical4.2561631220836740.23495340082511543
RSDszerb dinár6.6445697923110710.15049883307075423
SCRseychelle-szigeteki rúpia0.98914972039337961.0109692995740882
AMDörmény dram25.5598393752174570.039123876536156524
AZNazerbajdzsáni manat0.1134436106578078.814952152893078
SBDsalamon-szigeteki dollár0.54250650989281671.8432958531641779
TOPtongai pa'anga0.16063967594542656.225112159338059
BZDbelize-i dollár0.134192342563373737.451990038311908
GMDgambiai dalasi4.9568040342246140.20174289584486843
MWKmalawi kwacha115.604231865597260.008650202365970572
BIFburundi frank197.185218697409740.005071374044190139
HTGhaiti gourde8.7462111088385420.11433522328193556
SOSszomáliai shilling38.044791912935810.026284806663904627
GNFguineai frank583.01359434500030.0017152258707165695
MNTmongol tugrik237.103206817248660.004217572648735903
MVRmaldív-szigeteki rufiyaa1.03065559551335980.9702562178415277
CDFkongói frank147.673810225493380.006771681440825768
STNSão Tomé-i dobra1.38765681096302940.7206392762962791
TJStádzsikisztáni somoni0.61649822562977551.6220646847417337
KPWészak-koreai von60.0000652881808350.016666648531080613
KGSkirgizisztáni szom5.830968199052560.17149810560834206
LRDlibériai dollár11.8225298264648390.08458426535422994
LSLlesothói loti1.11125766371540040.8998813080456791
MMKburmai kyat140.02244697271240.007141712072742738
GIPgibraltári font0.0493918622669073920.246250173685016
XPTuncia platina0.00002718338161644984336787.181746176
MDLmoldovai lej1.12052737189748170.8924369230772268
CUPkubai peso1.5924511998880140.6279627281955786
KHRkambodzsai riel267.17438192255680.00374287382197392
MKDmacedón dénár3.48411882297183870.2870166176327571
VUVvanuatui vatu8.0586127461507450.1240908369095732
MRUmauritániai ouguiya2.64402206357886850.3782116699307835
SZLszváziföldi lilangeni1.11125766371540040.8998813080456791
CVEZöld-foki escudo6.24644294236307650.16009111253030872
SRDsuriname-i dollár2.55668114890227740.39113207387215826
SVCsalvadori colon0.58333333333333341.7142857142857142
XPDuncia palládium0.0000344981226324667928987.084620624613
BSDbahamai dollár0.0666666666666666715
XDRIMF különleges lehívási jogok0.0486600317587094420.550746965367825
RWFruandai frank97.094086167605010.010299288447638177
AWGarubai vagy holland forint0.119333333333333338.379888268156424
BTNbhutáni ngultrum5.9874477267820910.16701607189436668
DJFdzsibuti frank11.8917150121892290.0840921598755925
KMFcomore-i frank27.8684001075337130.0358829353727295
ERNeritreai nakfa11
FKPFalkland-szigeteki font0.0493918622669073920.246250173685016
SHPSzent Ilona-i font0.0493918622669073920.246250173685016
SPLseborgan luigino0.01111111106666666790.00000036
WSTszamoai tala0.184725480132243085.4134383588236465
JEPjersey-i font0.0493918622669073920.246250173685016
TMTtürkmenisztáni manat0.233328290530900544.285806910617922
GGPguernsey-i font0.0493918622669073920.246250173685016
IMPMan-szigeti font0.0493918622669073920.246250173685016
TVDtuvalui dollár0.0993112393806294410.069353743208335
ZMWzambiai kwacha1.50323764613380370.6652308120222461
ADACardano0.180133824080178455.551428251225572
BCHBitcoin Cash0.000105595417200997669470.107950769592
BNBBNB0.0000770889780579086712972.02304652174
BTCBitcoin7.588003473917814e-71317869.7182167778
CLFCLF0.0015394804000000003649.5698158937261
CNHkínai jüan renminbi offshore0.467146670068758542.1406553103606876
DOGEDogecoin0.53647180337022571.8640308655884528
DOTPolkadot0.0355636803586265928.118574622084427
ETHEthereum0.00002265437063067166544141.59264464861
EURCEURC0.05666255082300334517.648340667254768
LINKChainlink0.005329879831365964187.62149084770562
LTCLitecoin0.00084075876143518921189.401818772585
LUNATerra0.65523858120180671.5261616588050246
MXVMXV0.138007521063511867.245981902245706
SLESierra Leone-i leone1.52832146993336780.6543126035150172
SOLSOL0.00053649917632718421863.9357600619126
SSPSSP302.94913233077320.0033008841857588025
UNIUniswap0.01048401557138522795.38329976630057
USDCUSDC0.0666783867637331814.99736344167083
USDPUSDP0.0668907507071682714.94974999425199
USDTUSDT0.066710599862857214.99012154074146
VEDVED19.444157282233360.05142933095453442
XBTXBT7.588003473917814e-71317869.7182167778
XCGkaribi gulden0.119807050168339028.346754206826022
XLMStellar Lumen0.299775185667983.3358331436664117
XRPRipple0.0357025578255884728.009197685082597
ZWGzimbabwei dollár1.73510666736619610.5763334432447023

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17836▲
GBP / EUR1.14444▼
USD / JPY156.263▼
GBP / USD1.34857▼
USD / CHF0.788896▼
USD / CAD1.36831▲
EUR / JPY184.135▼
AUD / USD0.670559▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%