1. Etusivu
  2. Valuuttataulukot
  3. ERN

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

ern
ERN – Eritrean nakfa
TaiLue lisää API:stamme

Valuuttataulukko: ERN — Eritrean nakfa

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Feb 21, 2026, 17:00 UTC

USDYhdysvaltain dollari0.0666666666666666715
EUREuro0.05657641302942484417.67521032978725
GBPEnglannin punta0.0494563876187331920.2198350536467
INRIntian rupia6.0488573654149090.16532047948718775
AUDAustralian dollari0.094161065889508610.620100681245791
CADKanadan dollari0.0912416387461298710.959908367958992
SGDSingaporen dollari0.0844400165227702411.842726247339595
CHFSveitsin frangi0.0517045768331343819.340647603156853
MYRMalesian ringgit0.260195084659860743.8432701421214284
JPYJapanin jeni10.3378999034014440.0967314453945306
CNYKiinan yuan0.46059445469055912.1711073370864384
NZDUuden-Seelannin dollari0.111557219886010728.964009689572768
THBThaimaan baht2.0755694739378340.48179548435098596
HUFUnkarin forintti21.538835278018270.04642776580498587
AEDArabiemiirikuntien dirhami0.244833333333333324.084411164057182
HKDHongkongin dollari0.52099920749289661.919388716178871
MXNMeksikon peso1.14213907512794540.8755501162483014
ZAREtelä-Afrikan randi1.06908401814239350.9353801787604761
PHPFilippiinien peso3.8638923668429780.2588063809906427
SEKRuotsin kruunu0.6041110544283021.655324782868517
IDRIndonesian rupia1125.6898065163160.0008883441905676578
BRLBrasilian real0.34555094734187392.8939292677170436
SARSaudi-Arabian rial0.254
TRYTurkin liira2.92203457321468860.3422272991451452
KESKenian šillinki8.5790088637489120.11656358163068892
KRWEtelä-Korean won96.428617578888080.01037036540715625
EGPEgyptin punta3.16957633209771750.3154995795094706
IQDIrakin dinaari87.37429051588430.011445014249565826
NOKNorjan kruunu0.63530190394352381.5740547821322077
KWDKuwaitin dinaari0.02044319608240330348.91603034912728
RUBVenäjän rupla5.1160183408241450.19546450645423386
DKKTanskan kruunu0.42293178602164362.3644474902362265
PKRPakistanin rupia18.60503598848250.0537488882375209
ILSIsraelin uusi sekeli0.207906527650188024.809853790076974
PLNPuolan zloty0.238798323531886154.18763408892388
QARQatarin rial0.242666666666666674.1208791208791204
XAUKultaunssi0.00001307570952270554876477.68545665014
OMROmanin rial0.0256294752085142939.017576125311884
COPKolumbian peso246.60917833156460.0040549991154648175
CLPChilen peso57.691684845862460.01733352046610783
TWDTaiwanin uusi dollari2.1026255944441050.47559584675577077
ARSArgentiinan peso92.403525982534960.010822097851428401
CZKTšekin koruna1.37062918554141770.7295919352578109
VNDVietnamin dong1707.13234418662480.0005857776659234097
MADMarokon dirhami0.6112788035210041.6359147319356366
JODJordanian dinaari0.04726666666666666521.156558533145276
BHDBahrainin dinaari0.02506666666666666839.8936170212766
XOFLänsi-Afrikan CFA-frangi37.111694161542430.026945684442405908
LKRSri Lankan rupia20.621512998194850.04849304704691345
UAHUkrainan hryvnia2.88171579251402530.34701548383006714
NGNNigerian naira89.927343912819860.011120088245566897
TNDTunisian dinaari0.192715830812079945.18898730730178
UGXUgandan šillinki239.113166837341050.004182120178602541
RONRomanian leu0.28833641601498623.468171012946298
BDTBangladeshin taka8.1569774239440120.12259443026832434
PENPerun sol0.223998777715103434.464310074369543
GELGeorgian lari0.178297227409709745.608612172650879
XAFKeski-Afrikan CFA-frangi37.111694161542430.026945684442405908
FJDFidžin dollari0.14814567862122246.750112519696179
VESVenezuelan bolívar26.785766442136740.037333260639012295
BYNValko-Venäjän rupla0.190845198755417565.239848875011915
UZSUzbekistanin som813.72324013654720.001228919060775743
DZDAlgerian dinaari8.6713003673836510.11532295706897823
IRRIranin rial85601.1178789770.000011682090430335286
DOPDominikaanisen tasavallan peso4.07349598815001550.24548937887972527
ISKIslannin kruunu8.1984232491949120.12197467361766182
CRCCosta Rican colón31.689616864217220.03155607731973447
XAGHopeaunssi0.00078989212041549011265.995664666197
SYPSyyrian punta7.3717585437637520.1356528424070488
JMDJamaikan dollari10.39658643906650.0961854168058828
LYDLibyan dinaari0.420711062233936562.376928228818356
GHSGhanan cedi0.73110676809408841.3677892800895353
MURMauritiuksen rupia3.0931438072014740.3232956701436883
AOAAngolan kwanza60.9765265145834760.016399753432344732
UYUUruguayn peso2.5809003449903710.3874616863611333
AFNAfganistanin afgaani4.2093519331746780.2375662610006105
LBPLibanonin punta5985.7482360387320.00016706349157474476
XPFCFP-frangi6.7513619366608320.14811826256415928
TTDTrinidadin ja Tobagon dollari0.45025130686570272.2209818933368957
TZSTansanian šillinki171.84951838462390.005819044530353913
ALLAlbanian lek5.4499804050612280.18348689824119935
XCDItä-Karibian dollari0.180099806974968165.552476800483126
GTQGuatemalan quetzal0.51113984563574491.9564117502055063
NPRNepalin rupia9.6827084276879150.1032768886379433
BOBBolivian boliviano0.4597214514106532.1752302332891036
BBDBarbadoksen dollari0.133333333333333337.5
CUCKuuban vaihdettava peso0.0666666666666666715
LAKLaosin kip1425.9283428228940.0007012975126227673
BNDBrunein dollari0.0844400165227702411.842726247339595
BWPBotswanan pula0.88097689710088971.1351035461778742
HNLHondurasin lempira1.76768624208379620.5657112536109197
PYGParaguayn guarani430.15369787197030.0023247504437300857
ETBEtiopian birr10.3602677389942440.0965226020401166
NADNamibian dollari1.06908401814239350.9353801787604761
PGKPapua-Uuden-Guinean kina0.287242368992072063.481380562028439
SDGSudanin punta40.009053502092850.02499434284161935
MOPMacaon pataca0.53662918371768351.8634841904649233
BMDBermudan dollari0.0666666666666666715
NIONicaraguan córdoba2.44880458126080970.40836251600163725
BAMBosnia-Hertsegovinan vaihdettava markka0.110653845895339989.037191540055757
KZTKazakstanin tenge33.143299853722950.030172010765779893
PABPanaman balboa0.0666666666666666715
GYDGuyanan dollari13.9196159582146260.07184106249783799
YERJemenin rial15.892798007594860.0629215824376626
MGAMadagaskarin ariary288.51944222719770.0034659709317354753
KYDCaymansaarten dollari0.0552990163671386418.083504295281617
MZNMosambikin metical4.2591900207069790.23478642538564434
RSDSerbian dinaari6.639077971920290.15062332514084925
SCRSeychellien rupia0.97669425242651961.0238618662038597
AMDArmenian dram25.118643329282970.0398110672973414
AZNAzerbaidžanin manat0.113333322441372158.823530259754845
SBDSalomonsaarten dollari0.53636517273348061.8644014392353159
TOPTongan pa’anga0.15791382333754466.332567845327105
BZDBelizen dollari0.13431110685192617.445400633191636
GMDGambian dalasi4.8998315880765390.2040886471350246
MWKMalawin kwacha115.719246073547250.008641604866354156
BIFBurundin frangi197.336758865240230.005067479600609497
HTGHaitin gourde8.7220400702371260.11465207588444533
SOSSomalian šillinki37.984663020520510.026326414939097095
GNFGuinean frangi583.76187949621060.0017130272378576776
MNTMongolian tugrik237.848329546418940.004204359988178257
MVRMalediivien rufiyaa1.02799361086208930.9727686917833921
CDFKongon frangi153.09311999850010.006531972174907647
STNSão Tomé ja Príncipen dobra1.38725180132683220.7208496676980729
TJSTadžikistanin somoni0.63175330129221021.5828963583641988
KPWPohjois-Korean won60.000578417814080.01666650599660055
KGSKirgisian som5.830556322982850.17151022039838743
LRDLiberian dollari12.308897308150760.08124204589291809
LSLLesothon loti1.06908401814239350.9353801787604761
MMKMyanmarin kyat140.005174593220630.007142593142756755
GIPGibraltarin punta0.0494563876187331920.2198350536467
XPTPlatinaunssi0.0000308929448486361632369.850297523426
MDLMoldovan leu1.1418462815537090.8757746258448214
CUPKuuban peso1.5964399592884450.6263937420143966
KHRKambodžan riel267.525179191802240.00373796591042763
MKDMakedonian denaari3.4848112136104160.2869595908364736
VUVVanuatun vatu7.8934464518830760.12668737364544205
MRUMauritanian ouguiya2.66107926142537870.37578737863838024
SZLSwazimaan lilangeni1.06908401814239350.9353801787604761
CVEKap Verden escudo6.2386810647546770.16029029046691984
SRDSurinamen dollari2.51083069824205250.3982745633547279
SVCEl Salvadorin colón0.58333333333333341.7142857142857142
XPDPalladiumunssi0.000037643948058864726564.695032420008
BSDBahaman dollari0.0666666666666666715
XDRIMF:n erityisnosto-oikeus0.04855928443881788620.593384180937566
RWFRuandan frangi97.153575525277870.010292981957620441
AWGAruban floriini0.119333333333333338.379888268156424
BTNBhutanin ngultrum6.0488573654149090.16532047948718775
DJFDjiboutin frangi11.8900049042015220.08410425462874571
KMFKomorien frangi27.8337706211568230.035927579256541206
ERNEritrean nakfa11
FKPFalklandin punta0.0494563876187331920.2198350536467
SHPSaint Helenan punta0.0494563876187331920.2198350536467
SPLSeborgan luigino0.01111111106666666790.00000036
WSTSamoan tala0.180961727766393725.52603035096413
JEPJerseyn punta0.0494563876187331920.2198350536467
TMTTurkmenistanin manat0.233326128093825584.285846630934869
GGPGuernseyn punta0.0494563876187331920.2198350536467
IMPMansaaren punta0.0494563876187331920.2198350536467
TVDTuvalun dollari0.094161065889508610.620100681245791
ZMWSambian kwacha1.26215800513903750.7922938300342527
ADACardano0.237437881938478034.211627865932142
BCHBitcoin Cash0.000118073725523183018469.284725022557
BNBBNB0.000105928365142952669440.342052390575
BTCBitcoin9.758263841092567e-71024772.4557199888
CLFCLF0.0014636297730870977683.2328901664752
CNHKiinan offshore-yuan0.460194435982206832.1729945471106578
DOGEDogecoin0.66891056813434281.494968158133752
DOTPolkadot0.0489989453831834320.40860251541664
ETHEthereum0.0000335612080681494629796.305245311727
EURCEURC0.0565532829567370217.682439422040186
LINKChainlink0.00748672321124968133.56978370689365
LTCLitecoin0.0012033090411960594831.0417072957623
LUNATerra1.0261077034291060.9745565661948957
MXVMXV0.131708810884779077.592506479120943
SLESierra Leonen leone1.52867034100561060.6541632771799357
SOLSOL0.00077360185398579431292.6546063039336
SSPSSP303.69723141581150.0032927530993222503
UNIUniswap0.0184256219450600754.27225213790415
USDCUSDC0.0666666665378151815.000000028991586
USDPUSDP0.0669512093062180514.936250000000012
USDTUSDT0.0666790024852549814.997224954304535
VEDVED26.785766442136740.037333260639012295
XBTXBT9.758263841092567e-71024772.4557199888
XCGKaribian guldeni0.119854627741409158.34344087370191
XLMStellar Lumen0.41148521087034372.430220998428771
XRPRipple0.04623940985500274421.626573590272752
ZWGZimbabwen dollari1.70307754496502950.5871723239827777

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%