1. Início
  2. Tabelas de Moedas
  3. ERN

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

ern
ERN – Nakfa eritreana
OuSobre nossa API

Tabela de Moeda: ERN — Nakfa eritreana

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

28 de dez. de 2025, 17:00 UTC

USDDólar americano0.0666666666666666715
EUREuro0.05664680277829941417.653246978717142
GBPLibra esterlina0.0493918622669073920.246250173685016
INRRúpia indiana5.9874477267820910.16701607189436668
AUDDólar australiano0.0993112393806294410.069353743208335
CADDólar canadense0.0911431788970564510.97174810118781
SGDDólar de Cingapura0.0855477729745506811.689375015027995
CHFFranco suíço0.05258716562371558419.016046750939992
MYRRinggit malaio0.26982350432838823.706126352813771
JPYIene japonês10.4186532591795570.09598169505439012
CNYYuan Renminbi chinês0.46714164658411892.1406783302501555
NZDDólar neozelandês0.11426214560782938.751804849107257
THBBaht tailandês2.07132292289282340.48278324395859695
HUFForint húngaro21.9071633549944840.04564716954885974
AEDDirham dos Emirados0.244833333333333324.084411164057182
HKDDólar de Hong Kong0.51809436012377211.9301503296833828
MXNPeso mexicano1.19369161673332220.8377373066727383
ZARRand sul-africano1.11125766371540040.8998813080456791
PHPPeso filipino3.9148212766571840.2554395026824538
SEKCoroa sueca0.61054591683491471.6378784501320147
IDRRupia indonésia1118.06996780779220.0008943984086798316
BRLReal brasileiro0.36960394354473642.7055988375269084
SARRial saudita0.254
TRYLira turca2.85738963615300450.3499697721821138
KESXelim queniano8.5971503030075770.11631761278503712
KRWWon sul-coreano96.110986450071960.01040463777280533
EGPLibra egípcia3.17295785923136940.3151633410732546
IQDDinar iraquiano87.355648326156880.011447456680377818
NOKCoroa norueguesa0.66743663592874991.4982695677298
KWDDinar kuwaitiano0.02048358349420082648.81958277872196
RUBRublo russo5.24494552711000050.1906597494351875
DKKCoroa dinamarquesa0.42303693056158312.3638598140178835
PKRRúpia paquistanesa18.6773545166553130.053540773084767526
ILSShekel israelense0.2128434035494384.698289838086177
PLNZloty polonês0.23872523143614714.188916244772704
QARRial do Qatar0.242666666666666674.1208791208791204
XAUOnça de ouro0.000014708201982830367989.27572298473
OMRRial omanense0.02564012011308370439.00137735664185
COPPeso colombiano247.25806133791220.0040443575210005476
CLPPeso chileno60.421955366561190.016550275374792346
TWDNovo dólar taiwanês2.09334966029819160.4777032805200604
ARSPeso argentino96.749176744273850.010336005262796053
CZKCoroa checa1.37263951801407140.728523393707035
VND Dong vietnamita1753.27911171944150.0005703598436299738
MADDirham marroquino0.60753013164725371.6460088938940458
JODDinar jordaniano0.04726666666666666521.156558533145276
BHDDinar baremita 0.02506666666666666839.8936170212766
XOFFranco CFA37.157866810044950.026912201529547125
LKRRúpia cingalesa20.607415731227550.04852622051413487
UAHHryvna ucraniano2.8070142894907050.3562504130256624
NGNNaira nigeriano96.691071220435150.010342216580889997
TNDDinar tunisiano0.193548603707029145.166660884382721
UGXXelim ugandês240.589562644367080.004156456286003449
RONLeu romeno0.28825394442752943.469163282348118
BDTTaka bengalês8.1553001923143040.12261964322814473
PENSol peruano0.224423695884973964.455857462184117
GELLari georgiano0.179518408751195875.570459358215197
XAFFranco CFA centroafricano BEAC37.157866810044950.026912201529547125
FJDDólar fijiano0.151422201865137166.6040513721405345
VESBolívar venezuelano19.444157282233360.05142933095453442
BYNRublo bielorrusso0.194333417009805785.145795382939937
UZSSom uzbeque803.81344559283130.0012440697595727285
BGNLev búlgaro0.110791516277881359.025961856969749
DZDDinar argelino8.6408779400757750.11572898112147509
IRRRial iraniano2797.5207666196350.00035745936614023534
DOPPeso dominicano4.1814596112293930.23915094081370059
ISKCoroa islandesa8.3790312426792180.11934553900532387
CRCColón costarriquenho33.185683490929930.030133476089872088
XAGOnça de prata0.00084125534235574191188.6997319978143
SYPLibra síria737.12709892385360.001356618148294805
JMDDólar jamaicano10.6340063890723310.09403793484905326
LYDDinar líbio0.36088723442381282.770948663774669
GHSCedi ganês0.74079284250663641.3499050512101047
MURRupia mauriciana3.0647006504459530.326296142448525
AOAKwanza angolano61.261757161005550.01632339727657244
UYUPeso uruguaio2.607927878154220.3834461866743636
AFNAfegane afegão4.4083726062307640.22684107931044822
LBPLibra libanesa6001.3195723631010.00016663001993847106
XPFFranco CFP6.7597616680300820.1479342096821911
TTDDólar de Trinidad e Tobago0.45230922996287892.2108768376936947
TZSXelim tanzaniano164.328206051294420.006085382564742743
ALLLek albanês5.4511912365792830.18344614169645557
XCDDólar do Caribe Oriental0.180113728722474085.552047626201982
GTQQuetzal guatemalteco0.51092783507595781.9572235672995453
NPRRúpia nepalesa9.5844069486464320.10433613736958718
BOBBolíviano da Bolívia0.461301938911803272.167777578301467
BBDDólar barbadiano0.133333333333333337.5
CUCPeso conversível cubano0.0666666666666666715
LAKKip laosiano1443.83232485164670.0006926011994521245
BNDDólar bruneano0.0855477729745506811.689375015027995
BWPPula botsuano0.87597907822972071.1415797761071134
HNLLempira hondurenha1.75854719534189650.5686512154173833
PYGGuarani paraguaio452.069771042310150.0022120479272355682
ETBBirr etíope10.3730276566925730.09640386906274276
NADDólar namibiano1.11125766371540040.8998813080456791
PGKKina de Papua Nova Guiné0.28573205126305183.4997823855587558
SDGLibra sudanesa39.9934162423510460.025004115525921227
MOPPataca de Macau0.53363719092748531.8739323589159058
BMDDólar bermudense0.0666666666666666715
NIOCórdoba nicaraguense2.4508400849772080.40802335743145796
BAMMarco conversível bósnio0.110791516277881359.025961856969749
KZTTenge cazaquistanês33.7367286806837540.02964128530258354
PABBalboa panamenho0.0666666666666666715
GYDDólar guianense13.9384100905481050.07174419417305841
YERRial iemenita15.893249665522570.0629197943180439
MGAAriary malgaxe305.078260376545870.0032778474571270337
KYDDólar caimanês0.0547700350325718918.258158852834352
MZNMetical moçambicano4.2561631220836740.23495340082511543
RSDDinar sérvio6.6445697923110710.15049883307075423
SCRRúpia seichelense0.98914972039337961.0109692995740882
AMDDram armênio25.5598393752174570.039123876536156524
AZNManat azeri0.1134436106578078.814952152893078
SBDDólar das Ilhas Salomão0.54250650989281671.8432958531641779
TOPPa'anga de Tonga0.16063967594542656.225112159338059
BZDDólar belizenho0.134192342563373737.451990038311908
GMDDalasi gambiano4.9568040342246140.20174289584486843
MWKKwacha malawiana115.604231865597260.008650202365970572
BIFFranco burundês197.185218697409740.005071374044190139
HTGGourde haitiano8.7462111088385420.11433522328193556
SOSXelim somaliano38.044791912935810.026284806663904627
GNFFranco guineense583.01359434500030.0017152258707165695
MNTTughrik mongol237.103206817248660.004217572648735903
MVRRufiyaa maldiva1.03065559551335980.9702562178415277
CDFFranco congolês147.673810225493380.006771681440825768
STNDobra de São Tomé1.38765681096302940.7206392762962791
TJSSomoni tajiquistanês0.61649822562977551.6220646847417337
KPWWon norte-coreano60.0000652881808350.016666648531080613
KGSSom quirguistanês5.830968199052560.17149810560834206
LRDDólar liberiano11.8225298264648390.08458426535422994
LSLLoti do Basotho1.11125766371540040.8998813080456791
MMKKyat birmanês140.02244697271240.007141712072742738
GIPLibra de Gibraltar0.0493918622669073920.246250173685016
XPTOnça de platina0.00002718338161644984336787.181746176
MDLLeu moldavo1.12052737189748170.8924369230772268
CUPPeso cubano1.5924511998880140.6279627281955786
KHRRiel cambojano267.17438192255680.00374287382197392
MKDDinar macedônio3.48411882297183870.2870166176327571
VUVVatu de Ni-Vanuatu8.0586127461507450.1240908369095732
MRUOuguiya mauritano2.64402206357886850.3782116699307835
SZLLilangeni swazi1.11125766371540040.8998813080456791
CVEEscudo caboverdiano6.24644294236307650.16009111253030872
SRDDólar do Suriname2.55668114890227740.39113207387215826
SVCColón salvadorenho0.58333333333333341.7142857142857142
XPDOnça de paládio0.0000344981226324667928987.084620624613
BSDDólar bahamense0.0666666666666666715
XDRDireitos de saque especiais do FMI0.0486600317587094420.550746965367825
RWFFranco ruandês97.094086167605010.010299288447638177
AWGFlorim arubano ou holandês0.119333333333333338.379888268156424
BTNNgultrum butanês5.9874477267820910.16701607189436668
DJFFranco djibutiano11.8917150121892290.0840921598755925
KMFFranco comorense27.8684001075337130.0358829353727295
ERNNakfa eritreana11
FKPLibra das Malvinas0.0493918622669073920.246250173685016
SHPLibra de Santa Helena0.0493918622669073920.246250173685016
SPLLuigino de Seborga0.01111111106666666790.00000036
WSTTala samoana0.184725480132243085.4134383588236465
JEPLibra de Jersey0.0493918622669073920.246250173685016
TMTManat turcomano0.233328290530900544.285806910617922
GGPLibra de Guernsey0.0493918622669073920.246250173685016
IMPLibra da Ilha de Man0.0493918622669073920.246250173685016
TVDDólar Tuvaluano0.0993112393806294410.069353743208335
ZMWKwacha zambiano1.50323764613380370.6652308120222461
ADACardano0.180133824080178455.551428251225572
BCHBitcoin Cash0.000105595417200997669470.107950769592
BNBBNB0.0000770889780579086712972.02304652174
BTCBitcoin7.588003473917814e-71317869.7182167778
CLFCLF0.0015394804000000003649.5698158937261
CNHYuan Renminbi Chinês Offshore0.467146670068758542.1406553103606876
DOGEDogecoin0.53647180337022571.8640308655884528
DOTPolkadot0.0355636803586265928.118574622084427
ETHEthereum0.00002265437063067166544141.59264464861
EURCEURC0.05666255082300334517.648340667254768
LINKChainlink0.005329879831365964187.62149084770562
LTCLitecoin0.00084075876143518921189.401818772585
LUNATerra0.65523858120180671.5261616588050246
MXVMXV0.138007521063511867.245981902245706
SLELeone de Serra Leoa1.52832146993336780.6543126035150172
SOLSOL0.00053649917632718421863.9357600619126
SSPSSP302.94913233077320.0033008841857588025
UNIUniswap0.01048401557138522795.38329976630057
USDCUSDC0.0666783867637331814.99736344167083
USDPUSDP0.0668907507071682714.94974999425199
USDTUSDT0.066710599862857214.99012154074146
VEDVED19.444157282233360.05142933095453442
XBTXBT7.588003473917814e-71317869.7182167778
XCGFlorim Caribenho0.119807050168339028.346754206826022
XLMStellar Lumen0.299775185667983.3358331436664117
XRPRipple0.0357025578255884728.009197685082597
ZWGDólar zimbabuano1.73510666736619610.5763334432447023

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17836▲
GBP / EUR1,14444▼
USD / JPY156,263▼
GBP / USD1,34857▼
USD / CHF0,788896▼
USD / CAD1,36831▲
EUR / JPY184,135▼
AUD / USD0,670559▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%