1. Início
  2. Tabelas de Moedas
  3. ERN

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

ern
ERN – Nakfa eritreana
OuSobre nossa API

Tabela de Moeda: ERN — Nakfa eritreana

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de fev. de 2026, 17:00 UTC

USDDólar americano0.0666666666666666715
EUREuro0.05657641302942484417.67521032978725
GBPLibra esterlina0.0494563876187331920.2198350536467
INRRúpia indiana6.0488573654149090.16532047948718775
AUDDólar australiano0.094161065889508610.620100681245791
CADDólar canadense0.0912416387461298710.959908367958992
SGDDólar de Cingapura0.0844400165227702411.842726247339595
CHFFranco suíço0.0517045768331343819.340647603156853
MYRRinggit malaio0.260195084659860743.8432701421214284
JPYIene japonês10.3378999034014440.0967314453945306
CNYYuan Renminbi chinês0.46059445469055912.1711073370864384
NZDDólar neozelandês0.111557219886010728.964009689572768
THBBaht tailandês2.0755694739378340.48179548435098596
HUFForint húngaro21.538835278018270.04642776580498587
AEDDirham dos Emirados0.244833333333333324.084411164057182
HKDDólar de Hong Kong0.52099920749289661.919388716178871
MXNPeso mexicano1.14213907512794540.8755501162483014
ZARRand sul-africano1.06908401814239350.9353801787604761
PHPPeso filipino3.8638923668429780.2588063809906427
SEKCoroa sueca0.6041110544283021.655324782868517
IDRRupia indonésia1125.6898065163160.0008883441905676578
BRLReal brasileiro0.34555094734187392.8939292677170436
SARRial saudita0.254
TRYLira turca2.92203457321468860.3422272991451452
KESXelim queniano8.5790088637489120.11656358163068892
KRWWon sul-coreano96.428617578888080.01037036540715625
EGPLibra egípcia3.16957633209771750.3154995795094706
IQDDinar iraquiano87.37429051588430.011445014249565826
NOKCoroa norueguesa0.63530190394352381.5740547821322077
KWDDinar kuwaitiano0.02044319608240330348.91603034912728
RUBRublo russo5.1160183408241450.19546450645423386
DKKCoroa dinamarquesa0.42293178602164362.3644474902362265
PKRRúpia paquistanesa18.60503598848250.0537488882375209
ILSShekel israelense0.207906527650188024.809853790076974
PLNZloty polonês0.238798323531886154.18763408892388
QARRial do Qatar0.242666666666666674.1208791208791204
XAUOnça de ouro0.00001307570952270554876477.68545665014
OMRRial omanense0.0256294752085142939.017576125311884
COPPeso colombiano246.60917833156460.0040549991154648175
CLPPeso chileno57.691684845862460.01733352046610783
TWDNovo dólar taiwanês2.1026255944441050.47559584675577077
ARSPeso argentino92.403525982534960.010822097851428401
CZKCoroa checa1.37062918554141770.7295919352578109
VND Dong vietnamita1707.13234418662480.0005857776659234097
MADDirham marroquino0.6112788035210041.6359147319356366
JODDinar jordaniano0.04726666666666666521.156558533145276
BHDDinar baremita 0.02506666666666666839.8936170212766
XOFFranco CFA37.111694161542430.026945684442405908
LKRRúpia cingalesa20.621512998194850.04849304704691345
UAHHryvna ucraniano2.88171579251402530.34701548383006714
NGNNaira nigeriano89.927343912819860.011120088245566897
TNDDinar tunisiano0.192715830812079945.18898730730178
UGXXelim ugandês239.113166837341050.004182120178602541
RONLeu romeno0.28833641601498623.468171012946298
BDTTaka bengalês8.1569774239440120.12259443026832434
PENSol peruano0.223998777715103434.464310074369543
GELLari georgiano0.178297227409709745.608612172650879
XAFFranco CFA centroafricano BEAC37.111694161542430.026945684442405908
FJDDólar fijiano0.14814567862122246.750112519696179
VESBolívar venezuelano26.785766442136740.037333260639012295
BYNRublo bielorrusso0.190845198755417565.239848875011915
UZSSom uzbeque813.72324013654720.001228919060775743
DZDDinar argelino8.6713003673836510.11532295706897823
IRRRial iraniano85601.1178789770.000011682090430335286
DOPPeso dominicano4.07349598815001550.24548937887972527
ISKCoroa islandesa8.1984232491949120.12197467361766182
CRCColón costarriquenho31.689616864217220.03155607731973447
XAGOnça de prata0.00078989212041549011265.995664666197
SYPLibra síria7.3717585437637520.1356528424070488
JMDDólar jamaicano10.39658643906650.0961854168058828
LYDDinar líbio0.420711062233936562.376928228818356
GHSCedi ganês0.73110676809408841.3677892800895353
MURRupia mauriciana3.0931438072014740.3232956701436883
AOAKwanza angolano60.9765265145834760.016399753432344732
UYUPeso uruguaio2.5809003449903710.3874616863611333
AFNAfegane afegão4.2093519331746780.2375662610006105
LBPLibra libanesa5985.7482360387320.00016706349157474476
XPFFranco CFP6.7513619366608320.14811826256415928
TTDDólar de Trinidad e Tobago0.45025130686570272.2209818933368957
TZSXelim tanzaniano171.84951838462390.005819044530353913
ALLLek albanês5.4499804050612280.18348689824119935
XCDDólar do Caribe Oriental0.180099806974968165.552476800483126
GTQQuetzal guatemalteco0.51113984563574491.9564117502055063
NPRRúpia nepalesa9.6827084276879150.1032768886379433
BOBBolíviano da Bolívia0.4597214514106532.1752302332891036
BBDDólar barbadiano0.133333333333333337.5
CUCPeso conversível cubano0.0666666666666666715
LAKKip laosiano1425.9283428228940.0007012975126227673
BNDDólar bruneano0.0844400165227702411.842726247339595
BWPPula botsuano0.88097689710088971.1351035461778742
HNLLempira hondurenha1.76768624208379620.5657112536109197
PYGGuarani paraguaio430.15369787197030.0023247504437300857
ETBBirr etíope10.3602677389942440.0965226020401166
NADDólar namibiano1.06908401814239350.9353801787604761
PGKKina de Papua Nova Guiné0.287242368992072063.481380562028439
SDGLibra sudanesa40.009053502092850.02499434284161935
MOPPataca de Macau0.53662918371768351.8634841904649233
BMDDólar bermudense0.0666666666666666715
NIOCórdoba nicaraguense2.44880458126080970.40836251600163725
BAMMarco conversível bósnio0.110653845895339989.037191540055757
KZTTenge cazaquistanês33.143299853722950.030172010765779893
PABBalboa panamenho0.0666666666666666715
GYDDólar guianense13.9196159582146260.07184106249783799
YERRial iemenita15.892798007594860.0629215824376626
MGAAriary malgaxe288.51944222719770.0034659709317354753
KYDDólar caimanês0.0552990163671386418.083504295281617
MZNMetical moçambicano4.2591900207069790.23478642538564434
RSDDinar sérvio6.639077971920290.15062332514084925
SCRRúpia seichelense0.97669425242651961.0238618662038597
AMDDram armênio25.118643329282970.0398110672973414
AZNManat azeri0.113333322441372158.823530259754845
SBDDólar das Ilhas Salomão0.53636517273348061.8644014392353159
TOPPa'anga de Tonga0.15791382333754466.332567845327105
BZDDólar belizenho0.13431110685192617.445400633191636
GMDDalasi gambiano4.8998315880765390.2040886471350246
MWKKwacha malawiana115.719246073547250.008641604866354156
BIFFranco burundês197.336758865240230.005067479600609497
HTGGourde haitiano8.7220400702371260.11465207588444533
SOSXelim somaliano37.984663020520510.026326414939097095
GNFFranco guineense583.76187949621060.0017130272378576776
MNTTughrik mongol237.848329546418940.004204359988178257
MVRRufiyaa maldiva1.02799361086208930.9727686917833921
CDFFranco congolês153.09311999850010.006531972174907647
STNDobra de São Tomé1.38725180132683220.7208496676980729
TJSSomoni tajiquistanês0.63175330129221021.5828963583641988
KPWWon norte-coreano60.000578417814080.01666650599660055
KGSSom quirguistanês5.830556322982850.17151022039838743
LRDDólar liberiano12.308897308150760.08124204589291809
LSLLoti do Basotho1.06908401814239350.9353801787604761
MMKKyat birmanês140.005174593220630.007142593142756755
GIPLibra de Gibraltar0.0494563876187331920.2198350536467
XPTOnça de platina0.0000308929448486361632369.850297523426
MDLLeu moldavo1.1418462815537090.8757746258448214
CUPPeso cubano1.5964399592884450.6263937420143966
KHRRiel cambojano267.525179191802240.00373796591042763
MKDDinar macedônio3.4848112136104160.2869595908364736
VUVVatu de Ni-Vanuatu7.8934464518830760.12668737364544205
MRUOuguiya mauritano2.66107926142537870.37578737863838024
SZLLilangeni swazi1.06908401814239350.9353801787604761
CVEEscudo caboverdiano6.2386810647546770.16029029046691984
SRDDólar do Suriname2.51083069824205250.3982745633547279
SVCColón salvadorenho0.58333333333333341.7142857142857142
XPDOnça de paládio0.000037643948058864726564.695032420008
BSDDólar bahamense0.0666666666666666715
XDRDireitos de saque especiais do FMI0.04855928443881788620.593384180937566
RWFFranco ruandês97.153575525277870.010292981957620441
AWGFlorim arubano ou holandês0.119333333333333338.379888268156424
BTNNgultrum butanês6.0488573654149090.16532047948718775
DJFFranco djibutiano11.8900049042015220.08410425462874571
KMFFranco comorense27.8337706211568230.035927579256541206
ERNNakfa eritreana11
FKPLibra das Malvinas0.0494563876187331920.2198350536467
SHPLibra de Santa Helena0.0494563876187331920.2198350536467
SPLLuigino de Seborga0.01111111106666666790.00000036
WSTTala samoana0.180961727766393725.52603035096413
JEPLibra de Jersey0.0494563876187331920.2198350536467
TMTManat turcomano0.233326128093825584.285846630934869
GGPLibra de Guernsey0.0494563876187331920.2198350536467
IMPLibra da Ilha de Man0.0494563876187331920.2198350536467
TVDDólar Tuvaluano0.094161065889508610.620100681245791
ZMWKwacha zambiano1.26215800513903750.7922938300342527
ADACardano0.237437881938478034.211627865932142
BCHBitcoin Cash0.000118073725523183018469.284725022557
BNBBNB0.000105928365142952669440.342052390575
BTCBitcoin9.758263841092567e-71024772.4557199888
CLFCLF0.0014636297730870977683.2328901664752
CNHYuan Renminbi Chinês Offshore0.460194435982206832.1729945471106578
DOGEDogecoin0.66891056813434281.494968158133752
DOTPolkadot0.0489989453831834320.40860251541664
ETHEthereum0.0000335612080681494629796.305245311727
EURCEURC0.0565532829567370217.682439422040186
LINKChainlink0.00748672321124968133.56978370689365
LTCLitecoin0.0012033090411960594831.0417072957623
LUNATerra1.0261077034291060.9745565661948957
MXVMXV0.131708810884779077.592506479120943
SLELeone de Serra Leoa1.52867034100561060.6541632771799357
SOLSOL0.00077360185398579431292.6546063039336
SSPSSP303.69723141581150.0032927530993222503
UNIUniswap0.0184256219450600754.27225213790415
USDCUSDC0.0666666665378151815.000000028991586
USDPUSDP0.0669512093062180514.936250000000012
USDTUSDT0.0666790024852549814.997224954304535
VEDVED26.785766442136740.037333260639012295
XBTXBT9.758263841092567e-71024772.4557199888
XCGFlorim Caribenho0.119854627741409158.34344087370191
XLMStellar Lumen0.41148521087034372.430220998428771
XRPRipple0.04623940985500274421.626573590272752
ZWGDólar zimbabuano1.70307754496502950.5871723239827777

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▼
GBP / EUR1,14443▲
USD / JPY155,010▼
GBP / USD1,34854▲
USD / CHF0,775240▼
USD / CAD1,36825▲
EUR / JPY182,656▼
AUD / USD0,708167▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%