Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ERN — Nakfa érythréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0666666666666666715
EUREuro0.0625367284759925515.990603032326733
GBPLivre britannique0.0534880186550187418.695775710999733
INRRoupie indienne5.5720501759709020.1794671563282818
AUDDollar australien0.103573017199861389.655024320381953
CADDollar canadien0.0917087135696093810.904089274362931
SGDDollar de Singapour0.0907300040172280811.021712286159682
CHFFranc suisse0.06076773031755281616.456102519780124
MYRRinggit malais0.319159882273346243.13322587061097
JPYYen japonais10.3077786614058380.09701411262779423
CNYYuan ou renminbi chinois0.48253320643284082.0723962344323765
NZDDollar néo-zélandais0.112660420977045628.876231699895284
THBBaht thaïlandais2.4533762170952530.40760157086057497
HUFForint hongrois24.660624149114980.04055047406559205
AEDDirham des Émirats arabes unis0.244833333333333324.084411164057182
HKDDollar de Hong Kong0.52209871587415541.9153465993987162
MXNPeso mexicain1.14151488789734620.8760288723364664
ZARRand sud-africain1.2763561985498870.7834803490876098
PHPPeso philippin3.81807321964216360.26191221133619896
SEKCouronne suédoise0.72886168065709931.3720024341222852
IDRRoupie indonésienne1080.00001738381390.0009259259110221075
BRLRéal brésilien0.35042086997009952.8537113103033143
SARRial saoudien0.254
TRYLivre turque2.1676401258617840.46133119057409594
KESShilling kényan8.8730989395743780.11270019717011831
KRWWon sud-coréen91.879298857558740.010883844483296597
EGPLivre égyptienne3.2219598333972340.3103701013384764
IQDDinar irakien87.304321638438040.011454186702708695
NOKCouronne norvégienne0.73520851928173651.3601583411695937
KWDDinar koweïtien0.02055448885212414848.651173337091166
RUBRouble russe6.1343873897931580.16301546290732682
DKKCouronne danoise0.466603175101992062.1431487254269452
PKRRoupie pakistanaise18.5630135394921640.05387056351990127
ILSShekel israélien0.252968950762416933.9530543056217944
PLNZloty polonais0.270885846027652873.691591918382908
QARRial qatari0.242666666666666674.1208791208791204
XAUOnce d’or0.0000279644527348381635759.68424921824
OMRRial omanais0.0256677209995755338.95943858890071
COPPeso colombien261.967294512464950.003817270403395405
CLPPeso chilien64.406255578553750.015526442129217397
TWDNouveau dollar de Taïwan2.1651585656695590.46185993758418215
ARSPeso argentin57.9842320933094650.01724606783428258
CZKCouronne tchèque1.57949253823488740.6331147351398816
VNDDong vietnamien1692.3211802187620.0005909043813247865
MADDirham marocain0.67504502455335971.4813826687510885
JODDinar jordanien0.04726666666666666521.156558533145276
BHDDinar bahreïni0.02506666666666666839.8936170212766
XOFFranc CFA41.0214048009266460.02437751717311765
LKRRoupie sri lankaise20.0820420269337840.04979573285718716
UAHHryvnia ukrainienne2.63656258919831470.37928172238234803
NGNNaira nigérian76.200599837282850.01312325627534926
TNDDinar tunisien0.21018695406915694.757669211339226
UGXShilling ougandais254.284404006346560.003932604533524759
RONLeu roumain0.31115871075556853.2137940074753444
BDTTaka bangladais7.3156194012336910.13669382524620705
PENSol péruvien0.249464447930658364.008587228741957
GELLari géorgien0.17797927411257285.618631747916305
XAFFranc CFA d’Afrique centrale, BEAC41.0214048009266460.02437751717311765
FJDDollar de Fidji0.15151164299697446.600152834590867
VEFBolivar vénézuélien241739.120197386160.000004136690822666494
VESBolivar vénézuélien2.4173912019738620.41366908226664945
BYNRouble biélorusse0.217998020515109554.587197616001699
UZSSom ouzbek844.48890440462790.0011841481809698954
BGNLev bulgare0.122311209655200518.17586550586029
DZDDinar algérien8.9685340572351640.11150094247490451
IRRRial iranien2786.69770217615540.00035884767810268466
DOPPeso dominicain3.9639701701228450.2522723323039057
ISKCouronne islandaise9.3993748939257160.10639005373072664
CRCColon costaricain33.3992982108458850.029940748865054483
XAGOnce d’argent0.002351576911463876425.2465633273682
SYPLivre syrienne866.790300673160.0011536815758360329
JMDDollar jamaïcain10.3438253089839610.09667603329799723
LYDDinar libyen0.322637243602271863.099456184397425
GHSCédi ghanéen0.8967917120016981.115086130499505
MURRoupie mauricienne3.09849822235586370.32273699329079353
AOAKwanza angolais56.1619649695111460.017805644808597306
UYUPeso uruguayen2.58109057402760420.387433130035252
AFNAfghani afghan4.7976031131453150.20843741685510092
LBPLivre libanaise6147.5767991770530.00016266571897627458
XPFFranc CFP7.4626167632176210.13400125341138847
TTDDollar de Trinidad0.452467352274240062.210104209671024
TZSShilling tanzanien172.13889511109070.005809262336409473
ALLLek albanais6.3265501682692540.15806402753517856
XCDDollar des Caraïbes orientales0.18035489879118395.544623443568376
GTQQuetzal guatémaltèque0.51849954044585681.9286420179661141
NPRRoupie népalaise8.9194593191854210.1121144190712365
BOBBolíviano bolivien0.461448203932167232.16709045886112
ZWDDollar du Zimbabwe24.1266666666666650.04144791378833932
BBDDollar de la Barbade0.133333333333333337.5
CUCPeso cubain convertible0.0666666666666666715
LAKKip laotien1422.30543407808230.000703083863732958
BNDDollar du Brunei0.0907300040172280811.021712286159682
BWPPula du Botswana0.91947889564538411.0875725421605222
HNLLempira hondurien1.64434004701947840.608146716254095
PYGGuarani paraguayen493.34868710238980.0020269639428318973
ETBBirr éthiopien3.79825053420430070.2632791046811479
NADDollar namibien1.2763561985498870.7834803490876098
PGKKina de Papouasie-Nouvelle-Guinée0.25310108697429223.950990538818078
SDGLivre soudanaise39.0301472757791640.02562122025659297
MOPPataca de Macao0.537761677350381.859559805241472
BMDDollar bermudien0.0666666666666666715
NIOCordoba nicaraguayen2.4593866813478840.40660543849572406
BAMMark convertible de Bosnie-Herzégovine0.122311209655200518.17586550586029
KZTTenge kazakh29.7447740383974450.033619351039920586
PABBalboa panaméen0.0666666666666666715
GYDDollar guyanien13.9282664521390950.07179644383141598
YERRial yéménite16.6904002328212650.05991468065777862
MGAAriary malgache293.276553161126340.003409750930380716
KYDDollar des îles Caïmans0.055037685339212718.16936874864412
MZNMetical mozambicain4.265935850547660.23441515180581543
RSDDinar serbe7.3260270408644340.13649963266884216
SCRRoupie seychelloise0.90281816918137241.1076427503743604
AMDDram arménien26.3823236126036140.03790416699771928
AZNManat azerbaïdjanais0.113361409376223028.821344102040998
SBDDollar des îles Salomon0.55412465445269961.8046480912993927
SLLLeone de Sierra Leone1506.61374530102830.0006637401278986708
TOPPa’anga de Tonga0.159565942855596646.267001479789306
BZDDollar bélizien0.13495823774195317.409699598419846
GMDDalasi gambien4.5215197960012660.22116457410722348
MWKKwacha malawien115.984821382891180.008621817821305961
BIFFranc burundais190.599361073163980.005246607304292785
HTGGourde haïtienne8.8301204191278620.11324873869599714
SOSShilling somalien38.048402721360870.026282312225385136
GNFFranc guinéen573.240207947050.001744469397185708
MNTTugrik mongol226.278585296258460.00441933114744701
MVRRufiyaa maldivien1.0279225285254490.9728359601520712
CDFFranc congolais185.828669361037840.0053813009770690805
STNDobra de Sao Tomé1.54546016313544080.6470564714985554
TJSSomoni tadjik0.7290672254920791.3716156275233147
KPWWon nord-coréen59.9989072182336260.016666970222686
KGSSom du Kirghizistan5.9337812555139370.16852660334769753
LRDDollar libérien12.9492847122608270.07722434267378227
LSLLoti du Lesotho1.2763561985498870.7834803490876098
MMKKyat du Myanmar139.874585856021920.007149261560848065
GIPLivre de Gibraltar0.0534880186550187418.695775710999733
XPTOnce de platine0.0000703775010786934614209.086493165447
MDLLeu moldave1.1765991054226040.8499071564743591
CUPPeso cubain1.598556725912610.6255642879542505
KHRRiel cambodgien269.924334199813130.0037047419343072046
MKDDinar macédonien3.84790837031329550.25988144824731896
VUVVatu vanuatais8.1681996497922090.12242599873589512
ANGFlorin néerlandais0.119333334777897868.379888166715453
MRUOuguiya mauritanien2.64011537909119640.37877132488968296
SZLLilangeni du Swaziland1.2763561985498870.7834803490876098
CVEEscudo cap-verdien6.8959250490476980.14501317704114206
SRDDollar du Surinam2.3139830409004320.43215528477290555
SVCColon salvadorien0.58333333333333341.7142857142857142
XPDOnce de palladium0.0000646545900715522215466.805974538169
BSDDollar bahaméen0.0666666666666666715
XDRDroits de tirage spéciaux du FMI0.0506711490477428319.7350961798358
RWFFranc rwandais86.234310258668060.011596312384251748
AWGFlorin arubais ou néerlandais0.119333333333333338.379888268156424
BTNNgultrum du Bhoutan5.5720501759709020.1794671563282818
DJFFranc de Djibouti11.8634752992041790.0842923321184882
KMFFranc comorien30.7660536006949850.03250335623082353
ERNNakfa érythréen11
FKPLivre des Îles Malouines0.0534880186550187418.695775710999733
SHPLivre de Sainte-Hélène0.0534880186550187418.695775710999733
SPLLuigino de Seborga0.01111111106666666790.00000036
WSTTala de Samoa0.185804454970988445.3820022784498915
JEPLivre de Jersey0.0534880186550187418.695775710999733
TMTManat turkmène0.232893872426264834.293801247676038
GGPLivre de Guernesey0.0534880186550187418.695775710999733
IMPLivre mannoise0.0534880186550187418.695775710999733
TVDDollar des Tuvalu0.103573017199861389.655024320381953
ZMWKwacha zambien1.69612513001897080.5895791426596074
ADACardano0.146080296649290376.845550173003827
BCHBitcoin Cash0.000137645189645096067265.055920794595
BTCBitcoin0.0000010485286088701447953717.4203358769
CLFCLF0.0017446830870970589573.1699971161403
CNHChinese Yuan Renminbi Offshore0.483361837064314572.068843510843706
DOGEDogecoin0.433375967991451172.3074652815536973
DOTPolkadot0.009867221505423438101.3456523146215
ETHEthereum0.00002169781374408007746087.592593186266
LINKChainlink0.004910241249945656203.65598126386712
LTCLitecoin0.00081569760631808221225.9445071977432
LUNATerra0.183997731781717585.4348496055719435
MXVMXV0.139175132433610887.18519165395455
SLELeone de Sierra Leone1.50661374530102840.6637401278986708
UNIUniswap0.009243921356526862108.17919813802064
VEDVED2.4173912019738620.41366908226664945
XBTXBT0.0000010485286088701447953717.4203358769
XLMStellar Lumen0.60602365569321951.6501006035088153
XRPRipple0.13288785313147637.525142264211478
ZWLDollar du Zimbabwe2053.4689806788530.00048698081607710073

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06643▼
GBP / EUR1,15987▼
USD / JPY154,626▲
GBP / USD1,23691▼
USD / CHF0,910541▼
USD / CAD1,37726▲
EUR / JPY164,898▲
AUD / USD0,641546▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement