1. Hjem
  2. Valutatabellerr
  3. ERN

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

ern
ERN – Eritreisk nakfa
EllerLær om vårt API

Valutatabell: ERN — Eritreisk nakfa

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikanske dollar0.0666666666666666715
EUREuro0.05657641302942484417.67521032978725
GBPBritisk pund0.0494563876187331920.2198350536467
INRIndisk rupee6.0488573654149090.16532047948718775
AUDAustralsk dollar0.094161065889508610.620100681245791
CADKanadisk dollar0.0912416387461298710.959908367958992
SGDSingapore dollar0.0844400165227702411.842726247339595
CHFSveitsisk franc0.0517045768331343819.340647603156853
MYRMalaysisk ringgit0.260195084659860743.8432701421214284
JPYJapansk yen10.3378999034014440.0967314453945306
CNYKinesisk yuan renminbi0.46059445469055912.1711073370864384
NZDNewzealandsk dollar0.111557219886010728.964009689572768
THBThailandsk baht2.0755694739378340.48179548435098596
HUFUngarsk forint21.538835278018270.04642776580498587
AEDEmiratarabisk dirham0.244833333333333324.084411164057182
HKDHongkong dollar0.52099920749289661.919388716178871
MXNMeksikansk peso1.14213907512794540.8755501162483014
ZARSørafrikansk rand1.06908401814239350.9353801787604761
PHPFilippinsk peso3.8638923668429780.2588063809906427
SEKSvensk krona0.6041110544283021.655324782868517
IDRIndonesisk rupiah1125.6898065163160.0008883441905676578
BRLBrasiliansk real0.34555094734187392.8939292677170436
SARSaudi-arabisk riyal0.254
TRYTyrkisk lira2.92203457321468860.3422272991451452
KESKenyansk shilling8.5790088637489120.11656358163068892
KRWSørkoreansk won96.428617578888080.01037036540715625
EGPEgyptisk pund3.16957633209771750.3154995795094706
IQDIraksk dinar87.37429051588430.011445014249565826
NOKNorsk krone0.63530190394352381.5740547821322077
KWDKuwaitisk dinar0.02044319608240330348.91603034912728
RUBRussisk rubel5.1160183408241450.19546450645423386
DKKDansk krone0.42293178602164362.3644474902362265
PKRPakistansk rupee18.60503598848250.0537488882375209
ILSIsraelsk shekel0.207906527650188024.809853790076974
PLNPolsk zloty0.238798323531886154.18763408892388
QARQatarsk riyal0.242666666666666674.1208791208791204
XAUGullunse0.00001307570952270554876477.68545665014
OMROmansk rial0.0256294752085142939.017576125311884
COPColombiansk peso246.60917833156460.0040549991154648175
CLPChilensk peso57.691684845862460.01733352046610783
TWDTaiwansk ny dollar2.1026255944441050.47559584675577077
ARSArgentinsk peso92.403525982534960.010822097851428401
CZKTsjekkisk koruna1.37062918554141770.7295919352578109
VNDVietnamesisk dong1707.13234418662480.0005857776659234097
MADMarokkansk dirham0.6112788035210041.6359147319356366
JODJordansk dinar0.04726666666666666521.156558533145276
BHDBahrainsk dinar0.02506666666666666839.8936170212766
XOFCFA-franc37.111694161542430.026945684442405908
LKRSrilankisk rupee20.621512998194850.04849304704691345
UAHUkrainsk hryvnia2.88171579251402530.34701548383006714
NGNNigeriansk naira89.927343912819860.011120088245566897
TNDTunisisk dinar0.192715830812079945.18898730730178
UGXUgandisk shilling239.113166837341050.004182120178602541
RONRumensk leu0.28833641601498623.468171012946298
BDTBangladeshisk taka8.1569774239440120.12259443026832434
PENPeruansk sol0.223998777715103434.464310074369543
GELGeorgisk lari0.178297227409709745.608612172650879
XAFSentralafrikansk CFA-franc BEAC37.111694161542430.026945684442405908
FJDFijiansk dollar0.14814567862122246.750112519696179
VESVenezuelansk bolívar26.785766442136740.037333260639012295
BYNHviterussisk rubel0.190845198755417565.239848875011915
UZSUsbekisk som813.72324013654720.001228919060775743
DZDAlgerisk dinar8.6713003673836510.11532295706897823
IRRIransk rial85601.1178789770.000011682090430335286
DOPDominikansk peso4.07349598815001550.24548937887972527
ISKIslandsk krone8.1984232491949120.12197467361766182
CRCCostaricansk colón31.689616864217220.03155607731973447
XAGSølvunse0.00078989212041549011265.995664666197
SYPSyrisk pund7.3717585437637520.1356528424070488
JMDJamaikansk dollar10.39658643906650.0961854168058828
LYDLibysk dinar0.420711062233936562.376928228818356
GHSGhanesisk cedi0.73110676809408841.3677892800895353
MURMauritisk rupee3.0931438072014740.3232956701436883
AOAAngolansk kwanza60.9765265145834760.016399753432344732
UYUUruguayansk peso2.5809003449903710.3874616863611333
AFNAfghansk afghani4.2093519331746780.2375662610006105
LBPLibanesisk pund5985.7482360387320.00016706349157474476
XPFCFP-franc6.7513619366608320.14811826256415928
TTDTrinidadisk dollar0.45025130686570272.2209818933368957
TZSTanzaniansk shilling171.84951838462390.005819044530353913
ALLAlbansk lek5.4499804050612280.18348689824119935
XCDØst-karibisk dollar0.180099806974968165.552476800483126
GTQGuatemalansk quetzal0.51113984563574491.9564117502055063
NPRNepalsk rupee9.6827084276879150.1032768886379433
BOBBoliviansk boliviano0.4597214514106532.1752302332891036
BBDBarbadisk eller bajansk dollar0.133333333333333337.5
CUCCubansk konvertibel peso0.0666666666666666715
LAKLaotisk kip1425.9283428228940.0007012975126227673
BNDBruneisk dollar0.0844400165227702411.842726247339595
BWPBotswansk pula0.88097689710088971.1351035461778742
HNLHonduransk lempira1.76768624208379620.5657112536109197
PYGParaguayansk guaraní430.15369787197030.0023247504437300857
ETBEtiopisk birr10.3602677389942440.0965226020401166
NADNamibisk dollar1.06908401814239350.9353801787604761
PGKPapua-nyguineansk kina0.287242368992072063.481380562028439
SDGSudansk pund40.009053502092850.02499434284161935
MOPMacau pataca0.53662918371768351.8634841904649233
BMDBermudisk dollar0.0666666666666666715
NIONicaraguansk córdoba2.44880458126080970.40836251600163725
BAMBosnia-Hercegovinas konvertible mark0.110653845895339989.037191540055757
KZTKasakhstansk tenge33.143299853722950.030172010765779893
PABPanamansk balboa0.0666666666666666715
GYDGuyansk dollar13.9196159582146260.07184106249783799
YERJemenittisk rial15.892798007594860.0629215824376626
MGAMadagassisk ariary288.51944222719770.0034659709317354753
KYDCaymansk dollar0.0552990163671386418.083504295281617
MZNMosambiksk metical4.2591900207069790.23478642538564434
RSDSerbisk dinar6.639077971920290.15062332514084925
SCRSeychellisk rupee0.97669425242651961.0238618662038597
AMDArmensk dram25.118643329282970.0398110672973414
AZNAserbajdsjansk manat0.113333322441372158.823530259754845
SBDSalomonsk dollar0.53636517273348061.8644014392353159
TOPTongansk pa'anga0.15791382333754466.332567845327105
BZDBelizisk dollar0.13431110685192617.445400633191636
GMDGambisk dalasi4.8998315880765390.2040886471350246
MWKMalawisk kwacha115.719246073547250.008641604866354156
BIFBurundisk franc197.336758865240230.005067479600609497
HTGHaitisk gourde8.7220400702371260.11465207588444533
SOSSomalisk shilling37.984663020520510.026326414939097095
GNFGuineansk franc583.76187949621060.0017130272378576776
MNTMongolsk tugrik237.848329546418940.004204359988178257
MVRMaldivisk rufiyaa1.02799361086208930.9727686917833921
CDFKongolesisk franc153.09311999850010.006531972174907647
STNSaotomeansk dobra1.38725180132683220.7208496676980729
TJSTadsjikisk somoni0.63175330129221021.5828963583641988
KPWNordkoreansk won60.000578417814080.01666650599660055
KGSKirgisisk som5.830556322982850.17151022039838743
LRDLiberiansk dollar12.308897308150760.08124204589291809
LSLLesothisk loti1.06908401814239350.9353801787604761
MMKBurmesisk kyat140.005174593220630.007142593142756755
GIPGibraltar pund0.0494563876187331920.2198350536467
XPTPlatinaunse0.0000308929448486361632369.850297523426
MDLMoldovsk leu1.1418462815537090.8757746258448214
CUPCubansk peso1.5964399592884450.6263937420143966
KHRKambodsjansk riel267.525179191802240.00373796591042763
MKDMakedonsk denar3.4848112136104160.2869595908364736
VUVVanuatusk vatu7.8934464518830760.12668737364544205
MRUMauritansk ouguiya2.66107926142537870.37578737863838024
SZLSwazilandsk lilangeni1.06908401814239350.9353801787604761
CVEKappverdisk escudo6.2386810647546770.16029029046691984
SRDSurinamsk dollar2.51083069824205250.3982745633547279
SVCSalvadoransk colón0.58333333333333341.7142857142857142
XPDPalladiumunse0.000037643948058864726564.695032420008
BSDBahamisk dollar0.0666666666666666715
XDRIMF spesielle trekkrettigheter0.04855928443881788620.593384180937566
RWFRwandisk franc97.153575525277870.010292981957620441
AWGArubansk eller nederlandsk gylden0.119333333333333338.379888268156424
BTNBhutansk ngultrum6.0488573654149090.16532047948718775
DJFDjiboutisk franc11.8900049042015220.08410425462874571
KMFKomorisk franc27.8337706211568230.035927579256541206
ERNEritreisk nakfa11
FKPFalklandsøyene pund0.0494563876187331920.2198350536467
SHPSt. Helenask pund0.0494563876187331920.2198350536467
SPLSeborgask luigino0.01111111106666666790.00000036
WSTSamoansk tala0.180961727766393725.52603035096413
JEPJersey pund0.0494563876187331920.2198350536467
TMTTurkmensk manat0.233326128093825584.285846630934869
GGPGuernsey pund0.0494563876187331920.2198350536467
IMPMan pund0.0494563876187331920.2198350536467
TVDTuvalusk dollar0.094161065889508610.620100681245791
ZMWZambisk kwacha1.26215800513903750.7922938300342527
ADACardano0.237437881938478034.211627865932142
BCHBitcoin Cash0.000118073725523183018469.284725022557
BNBBNB0.000105928365142952669440.342052390575
BTCBitcoin9.758263841092567e-71024772.4557199888
CLFCLF0.0014636297730870977683.2328901664752
CNHKinesisk yuan renminbi offshore0.460194435982206832.1729945471106578
DOGEDogecoin0.66891056813434281.494968158133752
DOTPolkadot0.0489989453831834320.40860251541664
ETHEthereum0.0000335612080681494629796.305245311727
EURCEURC0.0565532829567370217.682439422040186
LINKChainlink0.00748672321124968133.56978370689365
LTCLitecoin0.0012033090411960594831.0417072957623
LUNATerra1.0261077034291060.9745565661948957
MXVMXV0.131708810884779077.592506479120943
SLESierraleonsk leone1.52867034100561060.6541632771799357
SOLSOL0.00077360185398579431292.6546063039336
SSPSSP303.69723141581150.0032927530993222503
UNIUniswap0.0184256219450600754.27225213790415
USDCUSDC0.0666666665378151815.000000028991586
USDPUSDP0.0669512093062180514.936250000000012
USDTUSDT0.0666790024852549814.997224954304535
VEDVED26.785766442136740.037333260639012295
XBTXBT9.758263841092567e-71024772.4557199888
XCGKaribisk gylden0.119854627741409158.34344087370191
XLMStellar Lumen0.41148521087034372.430220998428771
XRPRipple0.04623940985500274421.626573590272752
ZWGZimbabwisk dollar1.70307754496502950.5871723239827777

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%