1. Acasă
  2. Tabele valutare
  3. ERN

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

ern
ERN – Nakfa Eritreeană
SauAflați mai multe despre API-ul nostru

Tabel valutar: ERN — Nakfa Eritreeană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 28, 2025, 17:00 UTC

USDDolar American0.0666666666666666715
EUREuro0.05664680277829941417.653246978717142
GBPLiră Sterlină0.0493918622669073920.246250173685016
INRRupie Indiană5.9874477267820910.16701607189436668
AUDDolar Australian0.0993112393806294410.069353743208335
CADDolar Canadian0.0911431788970564510.97174810118781
SGDDolar Singaporez0.0855477729745506811.689375015027995
CHFFranc Elvețian0.05258716562371558419.016046750939992
MYRRinggit Malaezian0.26982350432838823.706126352813771
JPYYen Japonez10.4186532591795570.09598169505439012
CNYYuan Chinezesc Renminbi0.46714164658411892.1406783302501555
NZDDolar Neozeelandez0.11426214560782938.751804849107257
THBBaht Thailandez2.07132292289282340.48278324395859695
HUFForint Maghiar21.9071633549944840.04564716954885974
AEDDirham Emirian0.244833333333333324.084411164057182
HKDDolar Hong Kong0.51809436012377211.9301503296833828
MXNPeso Mexican1.19369161673332220.8377373066727383
ZARRand Sud-African1.11125766371540040.8998813080456791
PHPPeso Filipinez3.9148212766571840.2554395026824538
SEKCoroană Suedeză0.61054591683491471.6378784501320147
IDRRupie Indoneziană1118.06996780779220.0008943984086798316
BRLReal Brazilian0.36960394354473642.7055988375269084
SARRial Saudit0.254
TRYLiră Turcească2.85738963615300450.3499697721821138
KESȘiling Kenyan8.5971503030075770.11631761278503712
KRWWon Sud-Coreean96.110986450071960.01040463777280533
EGPLiră Egipteană3.17295785923136940.3151633410732546
IQDDinar Irakian87.355648326156880.011447456680377818
NOKCoroană Norvegiană0.66743663592874991.4982695677298
KWDDinar Kuweitian0.02048358349420082648.81958277872196
RUBRublă Rusească5.24494552711000050.1906597494351875
DKKCoroană Daneză0.42303693056158312.3638598140178835
PKRRupie Pakistaneză18.6773545166553130.053540773084767526
ILSShekel Israelian0.2128434035494384.698289838086177
PLNZlot Polonez0.23872523143614714.188916244772704
QARRial Qatarez0.242666666666666674.1208791208791204
XAUUncie de Aur0.000014708201982830367989.27572298473
OMRRial Omanez0.02564012011308370439.00137735664185
COPPeso Columbian247.25806133791220.0040443575210005476
CLPPeso Chilian60.421955366561190.016550275374792346
TWDDolar Nou Taiwanez2.09334966029819160.4777032805200604
ARSPeso Argentinian96.749176744273850.010336005262796053
CZKCoroană Cehă1.37263951801407140.728523393707035
VNDDong Vietnamez1753.27911171944150.0005703598436299738
MADDirham Marocan0.60753013164725371.6460088938940458
JODDinar Iordanian0.04726666666666666521.156558533145276
BHDDinar Bahraini0.02506666666666666839.8936170212766
XOFFranc CFA37.157866810044950.026912201529547125
LKRRupie Sri Lankeză20.607415731227550.04852622051413487
UAHHrivnă Ucraineană2.8070142894907050.3562504130256624
NGNNaira Nigeriană96.691071220435150.010342216580889997
TNDDinar Tunisian0.193548603707029145.166660884382721
UGXȘiling Ugandez240.589562644367080.004156456286003449
RONLeu Românesc0.28825394442752943.469163282348118
BDTTaka Bengaleză8.1553001923143040.12261964322814473
PENSol Peruan0.224423695884973964.455857462184117
GELLari Georgian0.179518408751195875.570459358215197
XAFFranc CFA Africa Centrală BEAC37.157866810044950.026912201529547125
FJDDolar Fijian0.151422201865137166.6040513721405345
VESBolivar Venezuelean19.444157282233360.05142933095453442
BYNRublă Belarusă0.194333417009805785.145795382939937
UZSSom Uzbek803.81344559283130.0012440697595727285
BGNLev Bulgar0.110791516277881359.025961856969749
DZDDinar Algerian8.6408779400757750.11572898112147509
IRRRial Iranian2797.5207666196350.00035745936614023534
DOPPeso Dominican4.1814596112293930.23915094081370059
ISKCoroană Islandeză8.3790312426792180.11934553900532387
CRCColon Costarican33.185683490929930.030133476089872088
XAGUncie de Argint0.00084125534235574191188.6997319978143
SYPLiră Siriană737.12709892385360.001356618148294805
JMDDolar Jamaican10.6340063890723310.09403793484905326
LYDDinar Libian0.36088723442381282.770948663774669
GHSCedi Ghanez0.74079284250663641.3499050512101047
MURRupie Mauritiană3.0647006504459530.326296142448525
AOAKwanza Angoleză61.261757161005550.01632339727657244
UYUPeso Uruguayan2.607927878154220.3834461866743636
AFNAfgani Afgan4.4083726062307640.22684107931044822
LBPLiră Libaneză6001.3195723631010.00016663001993847106
XPFFranc CFP6.7597616680300820.1479342096821911
TTDDolar Trinidadian0.45230922996287892.2108768376936947
TZSȘiling Tanzanian164.328206051294420.006085382564742743
ALLLek Albanez5.4511912365792830.18344614169645557
XCDDolar Caraibe de Est0.180113728722474085.552047626201982
GTQQuetzal Guatemalan0.51092783507595781.9572235672995453
NPRRupie Nepaleză9.5844069486464320.10433613736958718
BOBBoliviano Bolivian0.461301938911803272.167777578301467
BBDDolar Barbadian sau Bajan0.133333333333333337.5
CUCPeso Convertibil Cuban0.0666666666666666715
LAKKip Laoțian1443.83232485164670.0006926011994521245
BNDDolar Bruneian0.0855477729745506811.689375015027995
BWPPula Botswana0.87597907822972071.1415797761071134
HNLLempira Honduriană1.75854719534189650.5686512154173833
PYGGuarani Paraguayan452.069771042310150.0022120479272355682
ETBBirr Etiopian10.3730276566925730.09640386906274276
NADDolar Namibian1.11125766371540040.8998813080456791
PGKKina Papua Noua Guinee0.28573205126305183.4997823855587558
SDGLiră Sudaneză39.9934162423510460.025004115525921227
MOPPataca Macao0.53363719092748531.8739323589159058
BMDDolar Bermudian0.0666666666666666715
NIOCordoba Nicaraguană2.4508400849772080.40802335743145796
BAMMarcă Convertibilă Bosnia-Herțegovina0.110791516277881359.025961856969749
KZTTenge Kazah33.7367286806837540.02964128530258354
PABBalboa Panameză0.0666666666666666715
GYDDolar Guyanez13.9384100905481050.07174419417305841
YERRial Yemenit15.893249665522570.0629197943180439
MGAAriary Malgaș305.078260376545870.0032778474571270337
KYDDolar Caymanian0.0547700350325718918.258158852834352
MZNMetical Mozambican4.2561631220836740.23495340082511543
RSDDinar Sârbesc6.6445697923110710.15049883307075423
SCRRupie Seychelleză0.98914972039337961.0109692995740882
AMDDram Armenesc25.5598393752174570.039123876536156524
AZNManat Azerbaidjan0.1134436106578078.814952152893078
SBDDolar Insulele Solomon0.54250650989281671.8432958531641779
TOPPa'anga Tongană0.16063967594542656.225112159338059
BZDDolar Belizean0.134192342563373737.451990038311908
GMDDalasi Gambian4.9568040342246140.20174289584486843
MWKKwacha Malawiană115.604231865597260.008650202365970572
BIFFranc Burundez197.185218697409740.005071374044190139
HTGGourde Haitian8.7462111088385420.11433522328193556
SOSȘiling Somalez38.044791912935810.026284806663904627
GNFFranc Guineean583.01359434500030.0017152258707165695
MNTTugrik Mongol237.103206817248660.004217572648735903
MVRRufiyaa Maldiviană1.03065559551335980.9702562178415277
CDFFranc Congolez147.673810225493380.006771681440825768
STNDobra Sao Tome1.38765681096302940.7206392762962791
TJSSomoni Tadjik0.61649822562977551.6220646847417337
KPWWon Nord-Coreean60.0000652881808350.016666648531080613
KGSSom Kârgâz5.830968199052560.17149810560834206
LRDDolar Liberian11.8225298264648390.08458426535422994
LSLLoti Basotho1.11125766371540040.8998813080456791
MMKKyat Birman140.02244697271240.007141712072742738
GIPLiră Gibraltar0.0493918622669073920.246250173685016
XPTUncie de Platină0.00002718338161644984336787.181746176
MDLLeu Moldovenesc1.12052737189748170.8924369230772268
CUPPeso Cuban1.5924511998880140.6279627281955786
KHRRiel Cambodgian267.17438192255680.00374287382197392
MKDDenar Macedonean3.48411882297183870.2870166176327571
VUVVatu Ni-Vanuatu8.0586127461507450.1240908369095732
MRUOuguiya Mauritaniană2.64402206357886850.3782116699307835
SZLLilangeni Swazi1.11125766371540040.8998813080456791
CVEEscudo Capverdian6.24644294236307650.16009111253030872
SRDDolar Surinam2.55668114890227740.39113207387215826
SVCColon Salvadorian0.58333333333333341.7142857142857142
XPDUncie de Paladiu0.0000344981226324667928987.084620624613
BSDDolar Bahamian0.0666666666666666715
XDRDrepturi Speciale de Tragere FMI0.0486600317587094420.550746965367825
RWFFranc Rwandez97.094086167605010.010299288447638177
AWGGuilder Aruban sau Olandez0.119333333333333338.379888268156424
BTNNgultrum Bhutanese5.9874477267820910.16701607189436668
DJFFranc Djiboutian11.8917150121892290.0840921598755925
KMFFranc Comorian27.8684001075337130.0358829353727295
ERNNakfa Eritreeană11
FKPLiră Insulele Falkland0.0493918622669073920.246250173685016
SHPLiră Sfânta Elena0.0493918622669073920.246250173685016
SPLLuigino Seborgan0.01111111106666666790.00000036
WSTTala Samoană0.184725480132243085.4134383588236465
JEPLiră Jersey0.0493918622669073920.246250173685016
TMTManat Turkmen0.233328290530900544.285806910617922
GGPLiră Guernsey0.0493918622669073920.246250173685016
IMPLiră Manx0.0493918622669073920.246250173685016
TVDDolar Tuvaluan0.0993112393806294410.069353743208335
ZMWKwacha Zambiană1.50323764613380370.6652308120222461
ADACardano0.180133824080178455.551428251225572
BCHBitcoin Cash0.000105595417200997669470.107950769592
BNBBNB0.0000770889780579086712972.02304652174
BTCBitcoin7.588003473917814e-71317869.7182167778
CLFCLF0.0015394804000000003649.5698158937261
CNHYuan Chinezesc Renminbi Offshore0.467146670068758542.1406553103606876
DOGEDogecoin0.53647180337022571.8640308655884528
DOTPolkadot0.0355636803586265928.118574622084427
ETHEthereum0.00002265437063067166544141.59264464861
EURCEURC0.05666255082300334517.648340667254768
LINKChainlink0.005329879831365964187.62149084770562
LTCLitecoin0.00084075876143518921189.401818772585
LUNATerra0.65523858120180671.5261616588050246
MXVMXV0.138007521063511867.245981902245706
SLELeone Sierra Leonean1.52832146993336780.6543126035150172
SOLSOL0.00053649917632718421863.9357600619126
SSPSSP302.94913233077320.0033008841857588025
UNIUniswap0.01048401557138522795.38329976630057
USDCUSDC0.0666783867637331814.99736344167083
USDPUSDP0.0668907507071682714.94974999425199
USDTUSDT0.066710599862857214.99012154074146
VEDVED19.444157282233360.05142933095453442
XBTXBT7.588003473917814e-71317869.7182167778
XCGGuilder Caraibian0.119807050168339028.346754206826022
XLMStellar Lumen0.299775185667983.3358331436664117
XRPRipple0.0357025578255884728.009197685082597
ZWGDolar Zimbabwean1.73510666736619610.5763334432447023

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17836▲
GBP / EUR1.14444▼
USD / JPY156.263▼
GBP / USD1.34857▼
USD / CHF0.788896▼
USD / CAD1.36831▲
EUR / JPY184.135▼
AUD / USD0.670559▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%