Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-22 11:06 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ERN ERN per enhet
USDUSA-dollar0,066666666715,0000000000
EUREuro0,057253883817,4660640146
GBPBrittiskt pund0,050145737319,9418744958
INRIndisk rupie4,52156692360,2211622689
AUDAustralisk dollar0,089761100711,1406833462
CADKanadensisk dollar0,088526266311,2960824097
SGDSingaporiansk dollar0,090541002211,0447198056
CHFSchweiziska franc0,066000652915,1513652693
MYRMalaysisk ringgit0,26679871313,7481440156
JPYJapansk yen7,34403143410,1361649945
CNYKinesisk yuan renminbi0,43317745432,3085227316
NZDNyzeeländsk dollar0,096623051110,3494972294
THBThailändsk baht2,19722623010,4551192710
HUFUngersk forint18,56008439140,0538790654
AEDEmiratisk dirham0,24483333334,0844111641
HKDHongkong-dollar0,52304772751,9118714172
MXNMexikansk peso1,34941717160,7410606750
ZARSydafrikansk rand0,90185164041,1088298288
PHPFilippinsk piso3,55211741260,2815222257
SEKSvensk krona0,58988487931,6952460305
IDRIndonesiska rupier938,87541025770,0010651040
SARSaudiarabisk riyal0,25000000004,0000000000
BRLBrasiliansk real0,25110420173,9824104623
TRYTurkisk lira0,31485081773,1761073617
KESKenyansk shilling6,71080747720,1490133644
KRWSydkoreansk won73,98119359750,0135169487
EGPEgyptiskt pund1,19147878350,8392931656
IQDIrakisk dinar79,15364711620,0126336566
NOKNorsk krona0,54020971271,8511329518
KWDKuwaitisk dinar0,020183796349,5446934004
RUBRysk rubel4,20449399870,2378407486
DKKDansk krona0,42670976622,3435132709
PKRPakistansk rupie8,11037696460,1232988312
ILSIsraelisk shekel0,24123989324,1452513784
PLNPolsk zloty0,24703534304,0480037713
QARQatarisk riyal0,24266666674,1208791209
XAUUns av guld0,000052517219041,3662256432
OMROmansk rial0,025633333339,0117035111
COPColombiansk peso196,81452460870,0050809258
CLPChilensk peso42,67356886040,0234337091
TWDTaiwanesisk dollar2,01902774190,4952878949
ARSArgentinsk peso1,83297451230,5455613230
CZKTjeckisk krona1,47641733450,6773152663
VNDVietnamesisk dong1525,89518843390,0006553530
MADMarockansk dirham0,63452370711,5759852449
JODJordansk dinar0,047266666721,1565585331
BHDBahrainsk dinar0,025066666739,8936170213
XOFCFA-franc37,55608587380,0266268429
LKRLankesisk rupie10,59909585490,0943476702
UAHUkrainsk hryvnia1,75321097270,5703820108
NGNNigeriansk naira23,96874691160,0417209962
TNDTunisisk dinar0,17345123085,7653093340
UGXUgandisk shilling258,21744872460,0038727050
RONRumänsk leu0,26728881973,7412713377
BDTBangladeshisk taka5,60035248470,1785601893
PENPeruansk Sol0,21830043384,5808429362
GELGeorgiska lari0,16385115536,1031000842
XAFCentralafrikansk CFA-franc BEAC37,55608587380,0266268429
FJDFiji-dollar0,13968548427,1589399988
VEFVenezuelansk bolivar0,66583333331,5018773467
BYNVitrysk rubel0,13301070407,5181919194
HRKKroatisk kuna0,42240246182,3674104446
UZSUzbekistansk som525,57877531910,0019026644
BGNBulgarisk lev0,11197886368,9302567270
DZDAlgerisk dinar7,84341329920,1274955127
IRRIransk rial2832,07168788650,0003530984
DOPDominikansk peso3,28853045010,3040871949
ISKIsländsk krona7,24942211030,1379420297
XAGUns av silver0,0040596433246,3270574793
CRCCostaricansk colón37,82384082340,0264383515
SYPSyriskt pund34,33374806090,0291258618
LYDLibysk dinar0,090098209411,0989997042
JMDJamaicansk dollar8,69560315900,1150006482
MURMauritisk rupie2,33588101750,4281039970
GHSGhana cedi0,31583741733,1661859713
AOAAngolansk kwanza16,39620095270,0609897380
UYUUruguayansk peso2,09340430950,4776908099
AFNAfghansk afghani4,77160802280,2095729564
LBPLibanesiskt pund100,50000000000,0099502488
XPFCFP-franc6,83220570730,1463656164
TTDTrinidad-dollar0,44652361342,2395232190
TZSTanzanisk shilling151,72621629250,0065908188
ALLAlbansk lek7,21478972160,1386041782
XCDÖstkaribisk dollar0,18016472545,5504760877
GTQGuatemalansk quetzal0,49997000402,0001199914
NPRNepalesisk rupie7,26841882970,1375815048
BOBBoliviansk bolíviano0,45951195632,1762219381
ZWDZimbabwisk dollar24,12666666670,0414479138
BBDBarbadisk dollar0,13333333337,5000000000
CUCKubansk konvertibel peso0,066666666715,0000000000
LAKLaotisk kip556,07047788160,0017983332
BNDBruneisk dollar0,090541002211,0447198056
BWPBotswana pula0,68934541061,4506515668
HNLHonduransk lempira1,58608895150,6304816631
PYGParaguayansk guarani378,08881733780,0026448812
ETBEtiopisk birr1,82464188100,5480527496
NADNamibisk dollar0,90185164041,1088298288
PGKPapua Nya Guineansk kina0,21686611204,6111399840
SDGSudanesiskt pund1,20014369680,8332335558
MOPMacao pataca0,53873915931,8561858419
NIONicaraguansk cordoba2,09941337060,4763235359
BMDBermudisk dollar0,066666666715,0000000000
KZTKazakstansk tenge22,63993524410,0441697376
PABPanamansk balboa0,066666666715,0000000000
BAMBosnisk konvertibilna marka0,11197886368,9302567270
GYDGuyansk dollar13,94147138490,0717284404
YERJemenitisk rial16,68605929180,0599302677
MGAMadagaskisk ariary224,64951512670,0044513784
KYDCaymansk dollar0,054666669918,2926818471
MZNMocambique metical3,94710423360,2533502894
RSDSerbisk dinar6,75778436190,1479774948
SCRSeychellisk rupie0,89986898651,1112728798
AMDArmenisk dram32,14661734830,0311074720
SBDSalomon-dollar0,52513079341,9042874891
AZNAzerbajdzjansk manat0,11342727138,8162219565
SLLSierra Leonsk leone537,84884679650,0018592584
TOPTongansk pa'anga0,14853446856,7324440601
BZDBelizisk dollar0,13414873187,4544126253
MWKMalawisk kwacha49,38511224830,0202490175
GMDGambisk dalasi3,15278209600,3171801823
BIFBurundisk franc116,76432433720,0085642597
SOSSomalisk shilling38,22504596730,0261608580
HTGHaitisk gourde4,41773876880,2263601477
GNFGuinesisk franc598,51508557330,0016708017
MVRMaldivisk rufiyaa1,02707932040,9736346357
MNTMongolisk tögrög162,88604389050,0061392614
CDFKongolesisk franc107,58513374310,0092949645
STDSão Tomé och Príncipe-dobra1407,60164257770,0007104283
TJSTadzjikistan-somoni0,60623434511,6495271310
KPWNordkoreansk won60,00024832600,0166665977
MMKBurmesisk kyat92,33310819030,0108303513
LSLLesotho loti0,90185164041,1088298288
LRDLiberiansk dollar9,72139436050,1028659020
KGSKirgizistansk som4,55192171090,2196874339
GIPGibraltar-pund0,050145737319,9418744958
XPTUns av platina0,000076841013013,8880743159
MDLMoldavisk leu1,12276403160,8906590983
CUPKubansk peso1,76666666670,5660377358
KHRKambodjansk riel269,94568549090,0037044489
MKDMakedonisk denar3,52311416810,2838397941
VUVVanuatu-vatu7,35092620750,1360372791
MROMauretansk ouguiya23,70225393110,0421900804
ANGNederländska gulden0,11938214028,3764623245
SZLSwaziland-lilangeni0,90185164041,1088298288
CVEKapverdisk escudo6,31338576960,1583936158
SRDSurinamesisk dollar0,49780146082,0088329961
XPDUns av palladium0,000069416414405,8217959508
SVCSalvadoransk colón0,58333333331,7142857143
BSDBahamansk dollar0,066666666715,0000000000
XDRSärskilda dragningsrätter0,047237826421,1694753020
RWFRwandisk franc57,85730879830,0172839010
AWGArubansk eller nederländsk gulden0,11933333338,3798882682
DJFDjiboutisk franc11,86622504250,0842727992
BTNBhutanesisk ngultrum4,52156692360,2211622689
KMFKomoransk franc28,16706440530,0355024573
WSTSamoansk tala0,17041230815,8681207442
SPLSeborga luigino0,011111111190,0000003600
ERNEritreansk nakfa1,00000000001,0000000000
FKPFalklands-pund0,050145737319,9418744958
SHPSankthelenskt pund0,050145737319,9418744958
JEPJersey-pund0,050145737319,9418744958
TMTTurkmenistansk manat0,23338551564,2847560501
TVDTuvaluansk dollar0,089761100711,1406833462
IMPIsle of Man-pund0,050145737319,9418744958
GGPGuernsey-pund0,050145737319,9418744958
ZMWZambisk kwacha0,66823546261,4964784959
AD