1. Home
  2. Valutatabellen
  3. ERN

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

ern
ERN – Eritrese nakfa
OfLees over onze API

Valutatabel: ERN — Eritrese nakfa

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 28, 2025, 17:00 UTC

USDAmerikaanse dollar0.0666666666666666715
EUREuro0.05664680277829941417.653246978717142
GBPBritse pond0.0493918622669073920.246250173685016
INRIndiase roepie5.9874477267820910.16701607189436668
AUDAustralische dollar0.0993112393806294410.069353743208335
CADCanadese dollar0.0911431788970564510.97174810118781
SGDSingaporese dollar0.0855477729745506811.689375015027995
CHFZwitserse frank0.05258716562371558419.016046750939992
MYRMaleisische ringgit0.26982350432838823.706126352813771
JPYJapanse yen10.4186532591795570.09598169505439012
CNYChinese yuan renminbi0.46714164658411892.1406783302501555
NZDNieuw-Zeelandse dollar0.11426214560782938.751804849107257
THBThaise baht2.07132292289282340.48278324395859695
HUFHongaarse forint21.9071633549944840.04564716954885974
AEDEmiratische dirham0.244833333333333324.084411164057182
HKDHongkongse dollar0.51809436012377211.9301503296833828
MXNMexicaanse peso1.19369161673332220.8377373066727383
ZARZuid-Afrikaanse rand1.11125766371540040.8998813080456791
PHPFilipijnse peso3.9148212766571840.2554395026824538
SEKZweedse kroon0.61054591683491471.6378784501320147
IDRIndonesische roepia1118.06996780779220.0008943984086798316
BRLBraziliaanse real0.36960394354473642.7055988375269084
SARSaoedi-Arabische rial0.254
TRYTurkse lire2.85738963615300450.3499697721821138
KESKeniaanse sjilling8.5971503030075770.11631761278503712
KRWZuid-Koreaanse won96.110986450071960.01040463777280533
EGPEgyptische pond3.17295785923136940.3151633410732546
IQDIraakse dinar87.355648326156880.011447456680377818
NOKNoorse kroon0.66743663592874991.4982695677298
KWDKoeweitse dinar0.02048358349420082648.81958277872196
RUBRussische roebel5.24494552711000050.1906597494351875
DKKDeense kroon0.42303693056158312.3638598140178835
PKRPakistaanse roepie18.6773545166553130.053540773084767526
ILSIsraëlische sjekel0.2128434035494384.698289838086177
PLNPoolse zloty0.23872523143614714.188916244772704
QARQatarese rial0.242666666666666674.1208791208791204
XAUGoud ounce0.000014708201982830367989.27572298473
OMROmaanse rial0.02564012011308370439.00137735664185
COPColombiaanse peso247.25806133791220.0040443575210005476
CLPChileense peso60.421955366561190.016550275374792346
TWDNieuwe Taiwanese dollar2.09334966029819160.4777032805200604
ARSArgentijnse peso96.749176744273850.010336005262796053
CZKTsjechische kroon1.37263951801407140.728523393707035
VNDVietnamese dong1753.27911171944150.0005703598436299738
MADMarokkaanse dirham0.60753013164725371.6460088938940458
JODJordaanse dinar0.04726666666666666521.156558533145276
BHDBahreinse dinar0.02506666666666666839.8936170212766
XOFCFA-frank37.157866810044950.026912201529547125
LKRSri Lankaanse roepie20.607415731227550.04852622051413487
UAHOekraïense hryvnia2.8070142894907050.3562504130256624
NGNNigeriaanse naira96.691071220435150.010342216580889997
TNDTunesische dinar0.193548603707029145.166660884382721
UGXOegandese sjilling240.589562644367080.004156456286003449
RONRoemeense leu0.28825394442752943.469163282348118
BDTBengalese taka8.1553001923143040.12261964322814473
PENPeruaanse sol0.224423695884973964.455857462184117
GELGeorgische lari0.179518408751195875.570459358215197
XAFCFA-frank BEAC37.157866810044950.026912201529547125
FJDFiji-dollar0.151422201865137166.6040513721405345
VESVenezolaanse bolivar19.444157282233360.05142933095453442
BYNWit-Russische roebel0.194333417009805785.145795382939937
UZSOezbeekse som803.81344559283130.0012440697595727285
BGNBulgaarse lev0.110791516277881359.025961856969749
DZDAlgerijnse dinar8.6408779400757750.11572898112147509
IRRIraanse rial2797.5207666196350.00035745936614023534
DOPDominicaanse peso4.1814596112293930.23915094081370059
ISKIJslandse kroon8.3790312426792180.11934553900532387
CRCCosta Ricaanse colon33.185683490929930.030133476089872088
XAGZilver ounce0.00084125534235574191188.6997319978143
SYPSyrische pond737.12709892385360.001356618148294805
JMDJamaicaanse dollar10.6340063890723310.09403793484905326
LYDLibische dinar0.36088723442381282.770948663774669
GHSGhanese cedi0.74079284250663641.3499050512101047
MURMauritiaanse roepie3.0647006504459530.326296142448525
AOAAngolese kwanza61.261757161005550.01632339727657244
UYUUruguayaanse peso2.607927878154220.3834461866743636
AFNAfghaanse afghani4.4083726062307640.22684107931044822
LBPLibanese pond6001.3195723631010.00016663001993847106
XPFCFP-frank6.7597616680300820.1479342096821911
TTDTrinidad en Tobago dollar0.45230922996287892.2108768376936947
TZSTanzaniaanse sjilling164.328206051294420.006085382564742743
ALLAlbanese lek5.4511912365792830.18344614169645557
XCDOost-Caribische dollar0.180113728722474085.552047626201982
GTQGuatemalteekse quetzal0.51092783507595781.9572235672995453
NPRNepalese roepie9.5844069486464320.10433613736958718
BOBBoliviaanse boliviano0.461301938911803272.167777578301467
BBDBarbadiaanse of Bajan dollar0.133333333333333337.5
CUCCubaanse convertibele peso0.0666666666666666715
LAKLaotiaanse kip1443.83232485164670.0006926011994521245
BNDBruneise dollar0.0855477729745506811.689375015027995
BWPBotswaanse pula0.87597907822972071.1415797761071134
HNLHondurese lempira1.75854719534189650.5686512154173833
PYGParaguayaanse guarani452.069771042310150.0022120479272355682
ETBEthiopische birr10.3730276566925730.09640386906274276
NADNamibische dollar1.11125766371540040.8998813080456791
PGKPapoea-Nieuw-Guinese kina0.28573205126305183.4997823855587558
SDGSoedanese pond39.9934162423510460.025004115525921227
MOPMacause pataca0.53363719092748531.8739323589159058
BMDBermudaanse dollar0.0666666666666666715
NIONicaraguaanse cordoba2.4508400849772080.40802335743145796
BAMBosnisch-Herzegovinaanse convertibele mark0.110791516277881359.025961856969749
KZTKazachse tenge33.7367286806837540.02964128530258354
PABPanamese balboa0.0666666666666666715
GYDGuyaanse dollar13.9384100905481050.07174419417305841
YERJemenitische rial15.893249665522570.0629197943180439
MGAMalagassische ariary305.078260376545870.0032778474571270337
KYDKaaimaneilanden dollar0.0547700350325718918.258158852834352
MZNMozambikaanse metical4.2561631220836740.23495340082511543
RSDServische dinar6.6445697923110710.15049883307075423
SCRSeychelse roepie0.98914972039337961.0109692995740882
AMDArmeense dram25.5598393752174570.039123876536156524
AZNAzerbeidzjaanse manat0.1134436106578078.814952152893078
SBDSalomonse dollar0.54250650989281671.8432958531641779
TOPTongaanse pa'anga0.16063967594542656.225112159338059
BZDBelizaanse dollar0.134192342563373737.451990038311908
GMDGambiaanse dalasi4.9568040342246140.20174289584486843
MWKMalawiaanse kwacha115.604231865597260.008650202365970572
BIFBurundese frank197.185218697409740.005071374044190139
HTGHaïtiaanse gourde8.7462111088385420.11433522328193556
SOSSomalische sjilling38.044791912935810.026284806663904627
GNFGuinese frank583.01359434500030.0017152258707165695
MNTMongoolse tugrik237.103206817248660.004217572648735903
MVRMaldivische rufiyaa1.03065559551335980.9702562178415277
CDFCongolese frank147.673810225493380.006771681440825768
STNSantomese dobra1.38765681096302940.7206392762962791
TJSTadzjiekse somoni0.61649822562977551.6220646847417337
KPWNoord-Koreaanse won60.0000652881808350.016666648531080613
KGSKirgizische som5.830968199052560.17149810560834206
LRDLiberiaanse dollar11.8225298264648390.08458426535422994
LSLLesothaanse loti1.11125766371540040.8998813080456791
MMKMyanmarese kyat140.02244697271240.007141712072742738
GIPGibraltar pond0.0493918622669073920.246250173685016
XPTPlatina ounce0.00002718338161644984336787.181746176
MDLMoldavische leu1.12052737189748170.8924369230772268
CUPCubaanse peso1.5924511998880140.6279627281955786
KHRCambodjaanse riel267.17438192255680.00374287382197392
MKDMacedonische denar3.48411882297183870.2870166176327571
VUVVanuatuaanse vatu8.0586127461507450.1240908369095732
MRUMauritaanse ouguiya2.64402206357886850.3782116699307835
SZLSwazische lilangeni1.11125766371540040.8998813080456791
CVEKaapverdische escudo6.24644294236307650.16009111253030872
SRDSurinaamse dollar2.55668114890227740.39113207387215826
SVCSalvadoraanse colon0.58333333333333341.7142857142857142
XPDPalladium ounce0.0000344981226324667928987.084620624613
BSDBahamaanse dollar0.0666666666666666715
XDRIMF speciale trekkingsrechten0.0486600317587094420.550746965367825
RWFRwandese frank97.094086167605010.010299288447638177
AWGArubaanse of Nederlandse gulden0.119333333333333338.379888268156424
BTNBhutaanse ngultrum5.9874477267820910.16701607189436668
DJFDjiboutiaanse frank11.8917150121892290.0840921598755925
KMFComorese frank27.8684001075337130.0358829353727295
ERNEritrese nakfa11
FKPFalklandeilanden pond0.0493918622669073920.246250173685016
SHPSint-Heleense pond0.0493918622669073920.246250173685016
SPLSeborgaanse luigino0.01111111106666666790.00000036
WSTSamoaanse tala0.184725480132243085.4134383588236465
JEPJersey pond0.0493918622669073920.246250173685016
TMTTurkmeense manat0.233328290530900544.285806910617922
GGPGuernsey pond0.0493918622669073920.246250173685016
IMPManx pond0.0493918622669073920.246250173685016
TVDTuvaluaanse dollar0.0993112393806294410.069353743208335
ZMWZambiaanse kwacha1.50323764613380370.6652308120222461
ADACardano0.180133824080178455.551428251225572
BCHBitcoin Cash0.000105595417200997669470.107950769592
BNBBNB0.0000770889780579086712972.02304652174
BTCBitcoin7.588003473917814e-71317869.7182167778
CLFCLF0.0015394804000000003649.5698158937261
CNHChinese yuan renminbi offshore0.467146670068758542.1406553103606876
DOGEDogecoin0.53647180337022571.8640308655884528
DOTPolkadot0.0355636803586265928.118574622084427
ETHEthereum0.00002265437063067166544141.59264464861
EURCEURC0.05666255082300334517.648340667254768
LINKChainlink0.005329879831365964187.62149084770562
LTCLitecoin0.00084075876143518921189.401818772585
LUNATerra0.65523858120180671.5261616588050246
MXVMXV0.138007521063511867.245981902245706
SLESierra Leoonse leone1.52832146993336780.6543126035150172
SOLSOL0.00053649917632718421863.9357600619126
SSPSSP302.94913233077320.0033008841857588025
UNIUniswap0.01048401557138522795.38329976630057
USDCUSDC0.0666783867637331814.99736344167083
USDPUSDP0.0668907507071682714.94974999425199
USDTUSDT0.066710599862857214.99012154074146
VEDVED19.444157282233360.05142933095453442
XBTXBT7.588003473917814e-71317869.7182167778
XCGCaribische gulden0.119807050168339028.346754206826022
XLMStellar lumen0.299775185667983.3358331436664117
XRPRipple0.0357025578255884728.009197685082597
ZWGZimbabwaanse dollar1.73510666736619610.5763334432447023

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17836▲
GBP / EUR1.14444▼
USD / JPY156.263▼
GBP / USD1.34857▼
USD / CHF0.788896▼
USD / CAD1.36831▲
EUR / JPY184.135▼
AUD / USD0.670559▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%