1. Home
  2. Valutatabellen
  3. ERN

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

ern
ERN – Eritrese nakfa
OfLees over onze API

Valutatabel: ERN — Eritrese nakfa

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar0.0666666666666666715
EUREuro0.05657641302942484417.67521032978725
GBPBritse pond0.0494563876187331920.2198350536467
INRIndiase roepie6.0488573654149090.16532047948718775
AUDAustralische dollar0.094161065889508610.620100681245791
CADCanadese dollar0.0912416387461298710.959908367958992
SGDSingaporese dollar0.0844400165227702411.842726247339595
CHFZwitserse frank0.0517045768331343819.340647603156853
MYRMaleisische ringgit0.260195084659860743.8432701421214284
JPYJapanse yen10.3378999034014440.0967314453945306
CNYChinese yuan renminbi0.46059445469055912.1711073370864384
NZDNieuw-Zeelandse dollar0.111557219886010728.964009689572768
THBThaise baht2.0755694739378340.48179548435098596
HUFHongaarse forint21.538835278018270.04642776580498587
AEDEmiratische dirham0.244833333333333324.084411164057182
HKDHongkongse dollar0.52099920749289661.919388716178871
MXNMexicaanse peso1.14213907512794540.8755501162483014
ZARZuid-Afrikaanse rand1.06908401814239350.9353801787604761
PHPFilipijnse peso3.8638923668429780.2588063809906427
SEKZweedse kroon0.6041110544283021.655324782868517
IDRIndonesische roepia1125.6898065163160.0008883441905676578
BRLBraziliaanse real0.34555094734187392.8939292677170436
SARSaoedi-Arabische rial0.254
TRYTurkse lire2.92203457321468860.3422272991451452
KESKeniaanse sjilling8.5790088637489120.11656358163068892
KRWZuid-Koreaanse won96.428617578888080.01037036540715625
EGPEgyptische pond3.16957633209771750.3154995795094706
IQDIraakse dinar87.37429051588430.011445014249565826
NOKNoorse kroon0.63530190394352381.5740547821322077
KWDKoeweitse dinar0.02044319608240330348.91603034912728
RUBRussische roebel5.1160183408241450.19546450645423386
DKKDeense kroon0.42293178602164362.3644474902362265
PKRPakistaanse roepie18.60503598848250.0537488882375209
ILSIsraëlische sjekel0.207906527650188024.809853790076974
PLNPoolse zloty0.238798323531886154.18763408892388
QARQatarese rial0.242666666666666674.1208791208791204
XAUGoud ounce0.00001307570952270554876477.68545665014
OMROmaanse rial0.0256294752085142939.017576125311884
COPColombiaanse peso246.60917833156460.0040549991154648175
CLPChileense peso57.691684845862460.01733352046610783
TWDNieuwe Taiwanese dollar2.1026255944441050.47559584675577077
ARSArgentijnse peso92.403525982534960.010822097851428401
CZKTsjechische kroon1.37062918554141770.7295919352578109
VNDVietnamese dong1707.13234418662480.0005857776659234097
MADMarokkaanse dirham0.6112788035210041.6359147319356366
JODJordaanse dinar0.04726666666666666521.156558533145276
BHDBahreinse dinar0.02506666666666666839.8936170212766
XOFCFA-frank37.111694161542430.026945684442405908
LKRSri Lankaanse roepie20.621512998194850.04849304704691345
UAHOekraïense hryvnia2.88171579251402530.34701548383006714
NGNNigeriaanse naira89.927343912819860.011120088245566897
TNDTunesische dinar0.192715830812079945.18898730730178
UGXOegandese sjilling239.113166837341050.004182120178602541
RONRoemeense leu0.28833641601498623.468171012946298
BDTBengalese taka8.1569774239440120.12259443026832434
PENPeruaanse sol0.223998777715103434.464310074369543
GELGeorgische lari0.178297227409709745.608612172650879
XAFCFA-frank BEAC37.111694161542430.026945684442405908
FJDFiji-dollar0.14814567862122246.750112519696179
VESVenezolaanse bolivar26.785766442136740.037333260639012295
BYNWit-Russische roebel0.190845198755417565.239848875011915
UZSOezbeekse som813.72324013654720.001228919060775743
DZDAlgerijnse dinar8.6713003673836510.11532295706897823
IRRIraanse rial85601.1178789770.000011682090430335286
DOPDominicaanse peso4.07349598815001550.24548937887972527
ISKIJslandse kroon8.1984232491949120.12197467361766182
CRCCosta Ricaanse colon31.689616864217220.03155607731973447
XAGZilver ounce0.00078989212041549011265.995664666197
SYPSyrische pond7.3717585437637520.1356528424070488
JMDJamaicaanse dollar10.39658643906650.0961854168058828
LYDLibische dinar0.420711062233936562.376928228818356
GHSGhanese cedi0.73110676809408841.3677892800895353
MURMauritiaanse roepie3.0931438072014740.3232956701436883
AOAAngolese kwanza60.9765265145834760.016399753432344732
UYUUruguayaanse peso2.5809003449903710.3874616863611333
AFNAfghaanse afghani4.2093519331746780.2375662610006105
LBPLibanese pond5985.7482360387320.00016706349157474476
XPFCFP-frank6.7513619366608320.14811826256415928
TTDTrinidad en Tobago dollar0.45025130686570272.2209818933368957
TZSTanzaniaanse sjilling171.84951838462390.005819044530353913
ALLAlbanese lek5.4499804050612280.18348689824119935
XCDOost-Caribische dollar0.180099806974968165.552476800483126
GTQGuatemalteekse quetzal0.51113984563574491.9564117502055063
NPRNepalese roepie9.6827084276879150.1032768886379433
BOBBoliviaanse boliviano0.4597214514106532.1752302332891036
BBDBarbadiaanse of Bajan dollar0.133333333333333337.5
CUCCubaanse convertibele peso0.0666666666666666715
LAKLaotiaanse kip1425.9283428228940.0007012975126227673
BNDBruneise dollar0.0844400165227702411.842726247339595
BWPBotswaanse pula0.88097689710088971.1351035461778742
HNLHondurese lempira1.76768624208379620.5657112536109197
PYGParaguayaanse guarani430.15369787197030.0023247504437300857
ETBEthiopische birr10.3602677389942440.0965226020401166
NADNamibische dollar1.06908401814239350.9353801787604761
PGKPapoea-Nieuw-Guinese kina0.287242368992072063.481380562028439
SDGSoedanese pond40.009053502092850.02499434284161935
MOPMacause pataca0.53662918371768351.8634841904649233
BMDBermudaanse dollar0.0666666666666666715
NIONicaraguaanse cordoba2.44880458126080970.40836251600163725
BAMBosnisch-Herzegovinaanse convertibele mark0.110653845895339989.037191540055757
KZTKazachse tenge33.143299853722950.030172010765779893
PABPanamese balboa0.0666666666666666715
GYDGuyaanse dollar13.9196159582146260.07184106249783799
YERJemenitische rial15.892798007594860.0629215824376626
MGAMalagassische ariary288.51944222719770.0034659709317354753
KYDKaaimaneilanden dollar0.0552990163671386418.083504295281617
MZNMozambikaanse metical4.2591900207069790.23478642538564434
RSDServische dinar6.639077971920290.15062332514084925
SCRSeychelse roepie0.97669425242651961.0238618662038597
AMDArmeense dram25.118643329282970.0398110672973414
AZNAzerbeidzjaanse manat0.113333322441372158.823530259754845
SBDSalomonse dollar0.53636517273348061.8644014392353159
TOPTongaanse pa'anga0.15791382333754466.332567845327105
BZDBelizaanse dollar0.13431110685192617.445400633191636
GMDGambiaanse dalasi4.8998315880765390.2040886471350246
MWKMalawiaanse kwacha115.719246073547250.008641604866354156
BIFBurundese frank197.336758865240230.005067479600609497
HTGHaïtiaanse gourde8.7220400702371260.11465207588444533
SOSSomalische sjilling37.984663020520510.026326414939097095
GNFGuinese frank583.76187949621060.0017130272378576776
MNTMongoolse tugrik237.848329546418940.004204359988178257
MVRMaldivische rufiyaa1.02799361086208930.9727686917833921
CDFCongolese frank153.09311999850010.006531972174907647
STNSantomese dobra1.38725180132683220.7208496676980729
TJSTadzjiekse somoni0.63175330129221021.5828963583641988
KPWNoord-Koreaanse won60.000578417814080.01666650599660055
KGSKirgizische som5.830556322982850.17151022039838743
LRDLiberiaanse dollar12.308897308150760.08124204589291809
LSLLesothaanse loti1.06908401814239350.9353801787604761
MMKMyanmarese kyat140.005174593220630.007142593142756755
GIPGibraltar pond0.0494563876187331920.2198350536467
XPTPlatina ounce0.0000308929448486361632369.850297523426
MDLMoldavische leu1.1418462815537090.8757746258448214
CUPCubaanse peso1.5964399592884450.6263937420143966
KHRCambodjaanse riel267.525179191802240.00373796591042763
MKDMacedonische denar3.4848112136104160.2869595908364736
VUVVanuatuaanse vatu7.8934464518830760.12668737364544205
MRUMauritaanse ouguiya2.66107926142537870.37578737863838024
SZLSwazische lilangeni1.06908401814239350.9353801787604761
CVEKaapverdische escudo6.2386810647546770.16029029046691984
SRDSurinaamse dollar2.51083069824205250.3982745633547279
SVCSalvadoraanse colon0.58333333333333341.7142857142857142
XPDPalladium ounce0.000037643948058864726564.695032420008
BSDBahamaanse dollar0.0666666666666666715
XDRIMF speciale trekkingsrechten0.04855928443881788620.593384180937566
RWFRwandese frank97.153575525277870.010292981957620441
AWGArubaanse of Nederlandse gulden0.119333333333333338.379888268156424
BTNBhutaanse ngultrum6.0488573654149090.16532047948718775
DJFDjiboutiaanse frank11.8900049042015220.08410425462874571
KMFComorese frank27.8337706211568230.035927579256541206
ERNEritrese nakfa11
FKPFalklandeilanden pond0.0494563876187331920.2198350536467
SHPSint-Heleense pond0.0494563876187331920.2198350536467
SPLSeborgaanse luigino0.01111111106666666790.00000036
WSTSamoaanse tala0.180961727766393725.52603035096413
JEPJersey pond0.0494563876187331920.2198350536467
TMTTurkmeense manat0.233326128093825584.285846630934869
GGPGuernsey pond0.0494563876187331920.2198350536467
IMPManx pond0.0494563876187331920.2198350536467
TVDTuvaluaanse dollar0.094161065889508610.620100681245791
ZMWZambiaanse kwacha1.26215800513903750.7922938300342527
ADACardano0.237437881938478034.211627865932142
BCHBitcoin Cash0.000118073725523183018469.284725022557
BNBBNB0.000105928365142952669440.342052390575
BTCBitcoin9.758263841092567e-71024772.4557199888
CLFCLF0.0014636297730870977683.2328901664752
CNHChinese yuan renminbi offshore0.460194435982206832.1729945471106578
DOGEDogecoin0.66891056813434281.494968158133752
DOTPolkadot0.0489989453831834320.40860251541664
ETHEthereum0.0000335612080681494629796.305245311727
EURCEURC0.0565532829567370217.682439422040186
LINKChainlink0.00748672321124968133.56978370689365
LTCLitecoin0.0012033090411960594831.0417072957623
LUNATerra1.0261077034291060.9745565661948957
MXVMXV0.131708810884779077.592506479120943
SLESierra Leoonse leone1.52867034100561060.6541632771799357
SOLSOL0.00077360185398579431292.6546063039336
SSPSSP303.69723141581150.0032927530993222503
UNIUniswap0.0184256219450600754.27225213790415
USDCUSDC0.0666666665378151815.000000028991586
USDPUSDP0.0669512093062180514.936250000000012
USDTUSDT0.0666790024852549814.997224954304535
VEDVED26.785766442136740.037333260639012295
XBTXBT9.758263841092567e-71024772.4557199888
XCGCaribische gulden0.119854627741409158.34344087370191
XLMStellar lumen0.41148521087034372.430220998428771
XRPRipple0.04623940985500274421.626573590272752
ZWGZimbabwaanse dollar1.70307754496502950.5871723239827777

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%