Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

8. ožu 2013. 17:00 UTC

USDAmerički dolar1.29907048169915270.76978117360655
EUREuro11
GBPBritanska funta0.87031192717527321.1490133235857731
INRIndijska rupija70.537325052746750.014176891443674892
AUDAustralski dolar1.27054787678940720.7870620369906373
CADKanadski dolar1.33460318576272390.7492863876452546
SGDSingapurski dolar1.62174810577083140.6166185713068498
CHFŠvicarski franak1.23895671613153470.8071306987401119
MYRMalezijski ringit4.0349119412624220.24783688332170276
JPYJapanski jen124.750977866049140.008015969230106924
CNYKineski juan8.0767842776910910.12381165147150243
NZDNovozelandski dolar1.58429462087276350.6311957301534707
THBTajlandski baht38.6530573447054450.02587117471930009
HUFMađarska forinta299.665065479737050.003337058987503562
AEDUAE dirham4.77155042610827350.20957548609951726
HKDHongkonški dolar10.076302455389460.09924275342341825
MXNMeksički pezo16.4412771173374420.060822525699387
ZARJužnoafrički rand11.8616118826464320.08430557414064462
PHPFilipinski pezo52.9202719054729660.018896350377530485
SEKŠvedska kruna8.3208983081101270.12017933196291201
IDRIndonezijska rupija12584.0957562196930.00007946538387597295
BRLBrazilski real2.5304726817001560.39518308465915825
SARSaudijski rijal4.87183847583720550.20526132074363448
TRYTurska lira2.34247282434552730.4268992961655356
KESKenijski šiling111.850335693253920.008940518540261417
KRWJužnokorejski won1421.43562663203060.0007035140960758202
EGPEgipatska funta8.7791452930531850.11390630484168954
IQDIrački dinar1508.2355282223580.0006630264181474518
NOKNorveška kruna7.4385711781869150.13443441973539616
KWDKuvajtski dinar0.3689357308035152.7104991913417362
DKKDanska kruna7.4579168100916790.13408570053327093
PKRPakistanska rupija126.984045183182030.007875005072939993
ILSIzraelski šekel4.7818245707609360.20912519587494385
PLNPoljski zlot4.1315824862103620.24203800924648522
QARKatarski rijal4.7296555287176760.2114318884172785
XAUUnca zlata0.00082469192089448931212.574022691244
OMROmanski rijal0.50001268342540681.9999492675852943
COPKolumbijski pezo2341.55783592840630.0004270661115673486
CLPČileanski pezo613.09257787194160.001631075038407777
TWDTajvanski novi dolar38.619864601804120.025893410303496643
ARSArgentinski pezo6.583028398772640.15190577032698857
CZKČeška kruna25.4209092086670050.03933769605923694
VNDVijetnamski dong27127.7430293880280.00003686263169467065
MADMarokanski dirham11.1075989259047870.09002845769555398
JODJordanski dinar0.91941715188192521.087645578454929
BHDBahreinski dinar0.48962027552593942.0423990794209286
XOFCFA franak BCEAO655.95699999999840.0015244901723741075
LKRŠrilankanska rupija164.55503160965240.0060769943660680045
UAHUkrajinska grivnja10.5679364682326790.09462585273918044
NGNNigerijska naira205.057140953726640.0048766894698178825
TNDTuniski dinar2.05577860817164650.48643370255193613
UGXUgandski šiling3442.5298332387630.00029048404761657245
RONRumunjski lej4.3550123591548750.2296204734982791
BDTBangladeška taka102.245189730005790.00978041121191769
PENPeruanski sol3.38213326622285050.29567137699360824
GELGruzijski lari2.1550068262741090.4640356530698078
XAFCFA franak BEAC655.95699999999840.0015244901723741075
FJDFidžijski dolar2.32986469838268030.42920947327721176
VEFVenezuelanski bolivar8.1679914943959610.12242911867453554
UZSUzbekistanski som2631.98833336388270.00037994089385720163
BGNBugarski lev1.9516068126431860.5123982933046006
DZDAlžirski dinar104.41127355630110.009577509841030486
DOPDominikanski pezo53.326819911904650.01875229015440991
ISKIslandska kruna163.35807483161780.006121521700294003
CRCKostarikanski kolon648.75465848922340.0015414147504215743
XAGUnca srebra0.0448039200703654822.31947558225886
JMDJamajčanski dolar125.416986305705580.007973401605764045
LYDLibijski dinar1.6626594875327560.6014460612641221
GHSGanski cedi2.49616097108875850.40061518931762913
MURMauricijska rupija40.13606075277360.024915250307191522
AOAAngolska kvanza124.670991210081010.008021112131168642
UYUUrugvajski pezo24.7470243176135370.04040889874942485
AFNAfganistanski afgani69.006454612134450.014491398023861884
LBPLibanonska funta1953.47000578107120.0005119095747775058
XPFCFP franak119.331742243436450.008380000000000021
TTDTrinidadski dolar8.3488412154310630.11977710130020341
TZSTanzanijski šiling2106.43054948405550.00047473675324588213
ALLAlbanski lek139.759992342385520.007155123460154386
XCDIstočnokaripski dolar3.50749030409525450.2851041380876879
GTQGvatemalski kvecal10.127880524073670.09873734169977912
NPRNepalska rupija112.950373368038510.008853445722942332
BOBBolivijski bolivijano9.0407741259979720.11060999711566341
ZWDZimbabveanski dolar470.133607326923370.0021270549146353967
BBDBarbadoski dolar2.59814096339830550.384890586803275
LAKLaoski kip10215.1313418614740.0000978939933843056
BNDBrunejski dolar1.62174810577083140.6166185713068498
BWPBocvanska pula10.6481185827997960.0939133042352973
HNLHonduraška lempira25.79943612091180.038760537064197596
PYGParagvajski gvarani5201.0811479857450.00019226771733551516
ETBEtiopski bir23.956668207769510.041742031543254614
NADNamibijski dolar11.8616118826464320.08430557414064462
PGKKina Papue Nove Gvineje2.74501305141509680.36429699286292444
SDGSudanska funta5.73212581926197550.17445534720114575
MOPMakaonska pataka10.3785915290511480.09635218778972642
BMDBermudski dolar1.29907048169915270.76978117360655
NIONikaragvanska kordoba31.5739061948562960.031671722650614256
BAMKonvertibilna marka1.95582999999998890.5112918811962214
KZTKazahstanski tenge195.916269057752520.005104221332967597
PABPanamska balboa1.29907048169915270.76978117360655
GYDGvajanski dolar264.92564873714870.0037746439605482293
YERJemenski rijal278.2663092473140.0035936797476665877
MGAMalagaški arijari2890.3940968527130.000345973582318369
KYDKajmanski dolar1.06523779073271770.9387575325431852
MZNMozambički metikal38.234732339152930.026154230429278703
RSDSrpski dinar112.344272564963390.00890121033470351
SCRSejšelska rupija15.6075106027600320.06407171684529626
AMDArmenski dram533.36993110685060.0018748713447809056
AZNAzerbajdžanski manat1.0196399956376270.9807383039880215
SBDDolar Salomonskih Otoka9.482266669316570.10546001656290421
SLLSijeraleonski leone5610.1869578100730.00017824717919745554
TOPTonganska pa'anga2.261219358180390.44223927076438224
BZDBelizeanski dolar2.5963027195205550.385163098463597
GMDGambijski dalasi43.352981436287730.02306646433232318
MWKMalavijska kvača498.784689353757760.002004873087214513
BIFBurundski franak2039.49553389899730.000490317327681642
HTGHaićanski gourd55.532667038635440.01800741893603409
SOSSomalski šiling2096.715813965470.00047693635605710596
GNFGvinejski franak9112.2352353055810.00010974255758076518
MNTMongolski tugrik1811.54482362560020.0005520150464721122
MVRMaldivska rufija19.9860430254569580.050034916803004134
CDFKongoanski franak1185.1543087493940.0008437719819415131
TJSTadžikistanski somoni6.1759040788142990.161919613264458
KGSKirgistanski som62.14752361969770.016090745724951932
LRDLiberijski dolar96.136937685240240.010401829141615445
LSLLesoto loti11.8616118826464320.08430557414064462
MMKMjanmarski kjat1121.74514675041130.0008914680869330299
GIPGibraltarska funta0.87031192717527321.1490133235857731
XPTUnca platine0.00081611086381426481225.3237205130329
MDLMoldavski lej15.874507483109420.06299408035581618
KHRKambodžanski rijel5176.7025982703640.0001931731601375206
MKDMakedonski denar61.268135140250040.016321698019874136
VUVVanuatski vatu118.494095443603980.00843923907141803
ANGNizozemski gulden2.32630272521737960.4298666674633052
SZLSvazi lilangeni11.8616118826464320.08430557414064462
CVEZelenortski eskudo109.925580392968240.009097063635462673
SRDSurinamski dolar4.2543290041552330.23505469347182437
SVCSalvadorski kolon11.3668667148675870.08797499126932
XPDUnca paladija0.0016893536835894043591.9423562479111
BSDBahamski dolar1.29907048169915270.76978117360655
XDRPosebna prava vučenja MMF-a0.86563560890564771.1552204989166495
RWFRuandski franak822.52978928598160.0012157614387049446
AWGArupski florin2.32533616224148340.43004534838354747
BTNButanski ngultrum70.537325052746750.014176891443674892
DJFDžibutski franak233.483973057643850.004282949218759073
KMFKomorski franak491.96774999999880.0020326535631654766
ERNEritrejska nakfa19.615537820168960.05097999398067926
FKPFalklandska funta0.87031192717527321.1490133235857731
SHPFunta Svete Helene0.87031192717527321.1490133235857731
SPLSeborga luigino0.21651174694986314.618687041639208
WSTSamoanska tala2.98636891532782170.33485481142915907
JEPJerseyska funta0.87031192717527321.1490133235857731
TMTTurkmenistanski manat3.70235087284258530.270098657405807
GGPGuernseyska funta0.87031192717527321.1490133235857731
IMPFunta otoka Man0.87031192717527321.1490133235857731
TVDTuvaluanski dolar1.27054787678940720.7870620369906373
ZMWZambijska kvača6.9760083380576290.14334845251610404
CLFCLF0.0283716975827637535.246392891467856

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,11905▲
GBP / EUR1,19831▼
USD / JPY157,877▲
GBP / USD1,34097▲
USD / CHF0,818608▼
USD / CAD1,39814▲
EUR / JPY176,671▲
AUD / USD0,698294▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %