1. Početna
  2. Valutne tablice
  3. EUR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 18, 2013, 17:00 UTC

USDAmerički dolar1.32987113224543130.75195255822385
EUREuro11
GBPBritanska funta0.8376654122056841.1937940679284673
INRIndijska rupija71.612324747399330.013964076763704224
AUDAustralski dolar1.26724709576024440.7891120866211825
CADKanadski dolar1.32155441295847020.7566846965925306
SGDSingapurski dolar1.63193828715507960.6127682694075871
CHFŠvicarski franak1.2432353303369860.8043529455754319
MYRMalezijski ringit4.0068912068684490.249570040306021
JPYJapanski jen119.540542056570690.00836536276978538
CNYKineski juan8.2711756181764160.12090179753920817
NZDNovozelandski dolar1.59266574056298630.6278781382253588
THBTajlandski baht39.530407557563130.025296981786586098
HUFMađarska forinta293.18566510639420.0034108079589672633
AEDUAE dirham4.8846165773511450.20472435945878992
HKDHongkonški dolar10.3098589152853940.0969945377736838
MXNMeksički pezo16.8366595963890370.05939420431202816
ZARJužnoafrički rand11.822147129488510.08458700344759332
PHPFilipinski pezo53.979483937427640.018525556879335634
SEKŠvedska kruna8.690838231069980.11506369965844873
IDRIndonezijska rupija12799.9990533147430.00007812500577810868
BRLBrazilski real2.71908530648069520.3677707343776931
SARSaudijski rijal4.9870495952267360.20051936137894674
TRYTurska lira2.34314857862213180.4267761801891544
KESKenijski šiling115.76527015147990.00863816927729267
KRWJužnokorejski won1408.17041431859930.0007101413222659495
EGPEgipatska funta8.783798065647350.1138459687399817
IQDIrački dinar1548.63670079205440.0006457292401042461
NOKNorveška kruna7.4625795079195570.13400192238337483
KWDKuvajtski dinar0.373999348578863742.6738014485849675
RUBRuski rubalj40.27631061904810.024828490609739823
DKKDanska kruna7.46357061239274260.13398412796411
PKRPakistanska rupija129.939998887526140.007695859693408056
ILSIzraelski šekel4.9602381014328170.201603225399833
PLNPoljski zlot4.156099500767770.24061021633752194
QARKatarski rijal4.84152608302885050.20654644482972642
XAUUnca zlata0.00078752156472312091269.8064977453448
OMROmanski rijal0.5115017205275741.9550276369912858
COPKolumbijski pezo2350.5506069449840.0004254322357686663
CLPČileanski pezo627.8971924722520.0015926174093288243
TWDTajvanski novi dolar38.535669533439820.025949983797017906
ARSArgentinski pezo6.5825278674008340.1519173211483658
CZKČeška kruna25.6290055393612450.03901829114922901
VNDVijetnamski dong27711.2218271088460.00003608646368027474
MADMarokanski dirham11.1706007815880730.0895206998757174
JODJordanski dinar0.94284507470486471.0606196360659002
BHDBahreinski dinar0.50149352216164771.994043703076323
XOFCFA franak BCEAO655.95699999999590.0015244901723741133
LKRŠrilankanska rupija168.29542646943840.005941932118883783
UAHUkrajinska grivnja10.7852525229315730.09271920132364103
NGNNigerijska naira209.022449637409920.004784175105280291
TNDTuniski dinar2.0672846273029350.48372632717955316
UGXUgandski šiling3557.28214594350860.00028111349029211376
RONRumunjski lej4.344365864991610.23018319153511976
BDTBangladeška taka105.852580615460780.009447100809311213
PENPeruanski sol3.3895030156058730.2950285028205677
GELGruzijski lari2.20237617060132160.45405503989219376
XAFCFA franak BEAC655.95699999999590.0015244901723741133
FJDFidžijski dolar2.3309787728582610.42900433570821134
VEFVenezuelanski bolivar5.7184458686553550.17487268795903488
UZSUzbekistanski som2644.50907347799330.00037814201888323437
BGNBugarski lev1.95550165169505430.5113777322219017
DZDAlžirski dinar104.660781146547860.009554677397255257
IRRIranski rijal16337.1540798589580.00006121017131330338
DOPDominikanski pezo53.942243813021330.018538346374063996
ISKIslandska kruna171.330362847252620.005836677068684768
CRCKostarikanski kolon662.94054342986890.001508430899136565
XAGUnca srebra0.0417626441424266423.94484402351576
SYPSirijska funta94.420485384080890.010590922043370452
JMDJamajčanski dolar123.742720796948770.00808128343679233
LYDLibijski dinar1.67696195533137880.596316450006997
GHSGanski cedi2.5400452054114840.39369378067348265
MURMauricijska rupija41.092956210643810.024335070829997432
AOAAngolska kvanza127.547199681364650.007840234850299936
UYUUrugvajski pezo25.666423363833440.03896140828913077
AFNAfganistanski afgani68.248951581906110.014652239731476198
LBPLibanonska funta2000.79184292429250.0004998021176148102
XPFCFP franak119.331742243436010.008380000000000052
TTDTrinidadski dolar8.5440662610227470.11704029082287305
TZSTanzanijski šiling2132.4048125623710.00046895410951467776
ALLAlbanski lek139.601713813830370.007163235842029683
XCDIstočnokaripski dolar3.59065219839837630.27850093652792485
GTQGvatemalski kvecal10.4531153424329340.09566526028280224
NPRNepalska rupija114.763971383302230.008713536033535143
BOBBolivijski bolivijano9.255556131526630.10804321056341085
ZWDZimbabveanski dolar481.280362759621540.0020777909870788895
BBDBarbadoski dolar2.65974226449086260.375976279111925
CUCKubanski konvertibilni pezo1.32987113224543130.75195255822385
LAKLaoski kip10572.3863198880940.00009458602530621344
BNDBrunejski dolar1.63193828715507960.6127682694075871
BWPBocvanska pula10.638969057963450.09399406977798125
HNLHonduraška lempira26.4943506697253640.037743895386071216
PYGParagvajski gvarani5538.3781904373740.00018055827276775921
ETBEtiopski bir24.3645572035558150.041043224863288624
NADNamibijski dolar11.822147129488510.08458700344759332
PGKKina Papue Nove Gvineje2.7677122597426920.3613092352645675
SDGSudanska funta5.8683848502602630.17040463867253866
MOPMakaonska pataka10.619154682743950.09416945414920763
BMDBermudski dolar1.32987113224543130.75195255822385
NIONikaragvanska kordoba32.098097611146730.03115449432905735
BAMKonvertibilna marka1.95582999999998330.5112918811962228
KZTKazahstanski tenge200.450657528241070.004988758891245403
PABPanamska balboa1.32987113224543130.75195255822385
GYDGvajanski dolar271.22660247439630.003686953974562284
YERJemenski rijal285.39934512877340.003503862279532547
MGAMalagaški arijari2968.35082721063650.0003368874025378265
KYDKajmanski dolar1.09049449599601320.9170151740074954
MZNMozambički metikal39.666225684041150.025210364302503535
RSDSrpski dinar111.84952080767480.00894058367688047
SCRSejšelska rupija17.321856750660990.05773053168574671
AMDArmenski dram540.60542041487260.0018497779752792301
AZNAzerbajdžanski manat1.04368244511012320.9581458466463771
SBDDolar Salomonskih Otoka9.5617448238820710.10458342263038972
SLLSijeraleonski leone5770.5707697478750.0001732930831110302
TOPTonganska pa'anga2.3068016322389350.43350064696695234
BZDBelizeanski dolar2.6412669050525960.37860619011545404
GMDGambijski dalasi44.197496041676180.022625716150458986
MWKMalavijska kvača460.73688127910970.002170436187404347
BIFBurundski franak1994.79846381577250.0005013037748621175
HTGHaićanski gourd56.385998555648640.017734899188015213
SOSSomalski šiling2124.45938007063520.0004707079878207656
GNFGvinejski franak9295.965401239510.0001075735501195671
MNTMongolski tugrik1845.43220321142030.0005418784815068256
MVRMaldivska rufija20.413544232086550.04898708370436592
CDFKongoanski franak1211.67795811509310.000825301800121558
TJSTadžikistanski somoni6.33297529297463150.15790366356068553
KPWSjevernokorejski won175.14603130410360.005709521320889733
KGSKirgistanski som63.075765911940880.015853949382019155
LRDLiberijski dolar98.76447335163930.01012509828751496
LSLLesoto loti11.822147129488510.08458700344759332
MMKMjanmarski kjat1141.6966805773690.000875889382015448
GIPGibraltarska funta0.8376654122056841.1937940679284673
XPTUnca platine0.00079351643780480541260.213339456979
MDLMoldavski lej16.097951895732210.06211970357950405
CUPKubanski pezo35.241585004503930.028375568234862265
KHRKambodžanski rijel5304.79303613712550.00018850876804954217
MKDMakedonski denar62.4494173258640050.016012959653121387
VUVVanuatski vatu119.686350213593730.00835517164835746
ANGNizozemski gulden2.38146527283336830.4199095453574436
SZLSvazi lilangeni11.822147129488510.08458700344759332
CVEZelenortski eskudo109.672447058514350.009118060431955736
SRDSurinamski dolar4.3550786767764490.22961697691766664
SVCSalvadorski kolon11.6363724071475240.08593743522558285
XPDUnca paladija0.0018525123643708852539.8074632228438
BSDBahamski dolar1.32987113224543130.75195255822385
XDRPosebna prava vučenja MMF-a0.86754142395385131.1526827104606303
RWFRuandski franak830.06646341140080.0012047228072439014
AWGArupski florin2.3804693267193220.42008522805801674
BTNButanski ngultrum71.612324747399330.013964076763704224
DJFDžibutski franak238.4324653875490.004194059724100895
KMFKomorski franak491.967749999996950.0020326535631654844
ERNEritrejska nakfa20.0810529251156250.04979818556970623
FKPFalklandska funta0.8376654122056841.1937940679284673
SHPFunta Svete Helene0.8376654122056841.1937940679284673
SPLSeborga luigino0.22164518870757634.51171534934301
WSTSamoanska tala3.00535871814475630.3327389818601461
JEPJerseyska funta0.8376654122056841.1937940679284673
TMTTurkmenistanski manat3.79013272689947960.2638430028855614
GGPGuernseyska funta0.8376654122056841.1937940679284673
IMPFunta otoka Man0.8376654122056841.1937940679284673
TVDTuvaluanski dolar1.26724709576024440.7891120866211825
ZMWZambijska kvača7.0216979525402220.14241569585576272
CLFCLF0.02904438374949768334.430064298310164

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.19079▲
GBP / EUR1.14891▼
USD / JPY155.104▼
GBP / USD1.36811▲
USD / CHF0.767063▼
USD / CAD1.35554▼
EUR / JPY184.697▼
AUD / USD0.707331▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%