1. Početna
  2. Valutne tablice
  3. NOK

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

nok
NOK – Norveška kruna
IliSaznajte više o našem API-ju

Valutna tablica: NOK — Norveška kruna

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 29, 2006, 17:00 UTC

USDAmerički dolar0.16048792642268426.2309983204983
EUREuro0.121642152505972058.220834467319252
GBPBritanska funta0.0819366437387935212.204551643436947
INRIndijska rupija7.07912243442242950.14126044707709423
AUDAustralski dolar0.203698427935947034.9092180540266614
CADKanadski dolar0.18700825306560895.347357582390579
SGDSingapurski dolar0.24617181529702334.062203460592883
CHFŠvicarski franak0.19572642135165265.109172247130326
MYRMalezijski ringit0.5665678983438981.765013518985178
JPYJapanski jen19.102555252575750.052349017541261235
CNYKineski juan1.2528489976186840.7981807878688658
NZDNovozelandski dolar0.227814106735432434.389543800996182
THBTajlandski baht5.6857730455913880.17587757935139112
HUFMađarska forinta30.5787211072134430.03270247949526256
AEDUAE dirham0.58945546300781291.6964810113003321
HKDHongkonški dolar1.2482366162059540.8011301599527859
MXNMeksički pezo1.73328741617111560.5769383604070871
ZARJužnoafrički rand1.13104769612518670.8841360125005002
PHPFilipinski pezo7.867118153239980.12711134884737452
SEKŠvedska kruna1.09737950203826970.91126178149182
IDRIndonezijska rupija1446.27447936158340.0006914316848358006
BRLBrazilski real0.3422405030963742.921921838451724
SARSaudijski rijal0.60189327746991051.6614241052891496
TRYTurska lira0.227462053723196254.396337690755764
KESKenijski šiling11.1619352826976850.08959019871313156
KRWJužnokorejski won149.00724916259460.006711082887711148
EGPEgipatska funta0.91613643728296791.0915404729078897
IQDIrački dinar212.341575449853450.004709393334213816
NOKNorveška kruna11
KWDKuvajtski dinar0.04639860021634214421.55237432459844
RUBRuski rubalj4.2296593008698420.23642566194264086
DKKDanska kruna0.90677214760570751.1028128760245413
PKRPakistanska rupija9.7544561679707460.10251724778707305
ILSIzraelski šekel0.67691136206711331.4772982934519772
PLNPoljski zlot0.46607514469673052.145576762413898
QARKatarski rijal0.58427170299093381.71153248545312
XAUUnca zlata0.000252787044883047943955.8989285335037
OMROmanski rijal0.0617877874777265416.184428037020798
COPKolumbijski pezo358.69051555469920.0027879187116323493
CLPČileanski pezo85.411674442152530.011708001353811162
TWDTajvanski novi dolar5.2198698068978030.19157565935429058
ARSArgentinski pezo0.492697934117640462.0296411467421174
CZKČeška kruna3.3473686844972150.29874211485317853
VNDVijetnamski dong2575.8312190840810.00038822419442357013
MADMarokanski dirham1.35591952834259550.7375068941018551
JODJordanski dinar0.113625451907260418.800845085449577
BHDBahreinski dinar0.0604991464619032716.52915881432653
XOFCFA franak BCEAO79.792021431359710.01253258135414253
LKRŠrilankanska rupija17.2492423319100960.05797356085316617
UAHUkrajinska grivnja0.81014305258170981.2343499050115492
NGNNigerijska naira20.6564010098636820.04841114381554114
TNDTuniski dinar0.208072596607010054.806014902042653
UGXUgandski šiling278.12557649051170.003595498165319273
BDTBangladeška taka11.0816913194863420.09023893295435627
PENPeruanski sol0.51275892492047591.9502342161184039
GELGruzijski lari0.2751565498516923.634294733448994
XAFCFA franak BEAC79.792021431359710.01253258135414253
FJDFidžijski dolar0.26615317717937953.75723487729034
UZSUzbekistanski som198.753259139348670.005031364035640221
BGNBugarski lev0.238308521945043764.196241040136238
DZDAlžirski dinar11.2502036422301610.08888727989298574
IRRIranski rijal1480.29248694491230.0006755421707664278
DOPDominikanski pezo5.3362235535542490.1873984457292722
ISKIslandska kruna11.3898281375605390.08779763732362857
CRCKostarikanski kolon83.073365354174020.012037552538489463
XAGUnca srebra0.01251516337835791479.90307195903405
SYPSirijska funta8.3317307002336530.12002308235574109
JMDJamajčanski dolar10.7443858201274680.09307186252812136
LYDLibijski dinar0.204878886871198624.88093241461562
MURMauricijska rupija5.3372667250759970.18736181860683776
AOAAngolska kvanza12.8523867092931030.07780656018363777
UYUUrugvajski pezo3.91301662203788640.25555730951104505
AFNAfganistanski afgani7.8822553886164180.12686724175978917
LBPLibanonska funta242.481208032033520.004124030922296844
XPFCFP franak14.5157699887794460.0688905928361355
TTDTrinidadski dolar1.00312978410498750.9968799808812576
TZSTanzanijski šiling201.89381143973670.004953098823925517
ALLAlbanski lek15.0891550862239790.06627276307292879
XCDIstočnokaripski dolar0.428502763548566762.3337072361416857
GTQGvatemalski kvecal1.22002921666524530.8196525020387135
NPRNepalska rupija11.2258897213771240.0890797990020987
BOBBolivijski bolivijano1.28217816617242960.7799228113400257
ZWDZimbabveanski dolar40.1540791909555850.024904070025972426
BBDBarbadoski dolar0.3201734132132553.123307428821203
CUCKubanski konvertibilni pezo0.14859577107476336.729666616803435
LAKLaoski kip1555.22429979166350.0006429940685301529
BNDBrunejski dolar0.24617181529702334.062203460592883
BWPBocvanska pula0.97205932154955591.0287437997157458
HNLHonduraška lempira3.03025278274991150.3300054720492705
PYGParagvajski gvarani829.12877427751320.0012060852680832125
ETBEtiopski bir1.41102589790088160.7087042140669807
NADNamibijski dolar1.13104769612518670.8841360125005002
PGKKina Papue Nove Gvineje0.470991942068972442.123178574153948
MOPMakaonska pataka1.28568371469213360.7777962717988205
BMDBermudski dolar0.16048792642268426.2309983204983
NIONikaragvanska kordoba2.87072778388576340.3483437216211489
BAMKonvertibilna marka0.237911371135755454.203245919798371
KZTKazahstanski tenge20.348505462718430.04914365833068934
PABPanamska balboa0.16048792642268426.2309983204983
GYDGvajanski dolar30.4927060203099960.03279472800262263
YERJemenski rijal31.415511597240430.031831409044691186
MGAMalagaški arijari322.58073210959520.003099999164427015
KYDKajmanski dolar0.13543284930184257.383733009790524
MZNMozambički metikal4.3379886512051540.2305215804845838
RSDSrpski dinar9.5853018935212350.10432639588283663
SCRSejšelska rupija0.87295802698354841.1455304483028093
AMDArmenski dram71.655006696276630.013955758935850639
SBDDolar Salomonskih Otoka1.16931093932738880.855204519488392
SLLSijeraleonski leone473.43938294691840.0021122028205078983
TOPTonganska pa'anga0.329882685349813963.0313806829224172
BZDBelizeanski dolar0.314331652691469233.181353170886501
GMDGambijski dalasi4.4462377575772540.22490925013980764
MWKMalavijska kvača22.346338875094550.04475005975652327
BIFBurundski franak160.794458362151520.0062191198016770975
HTGHaićanski gourd5.9177515549468460.1689830995294263
SOSSomalski šiling216.979676523469040.0046087265684159025
GNFGvinejski franak891.02094310242160.0011223080756307784
MNTMongolski tugrik186.647458429581720.005357694170677816
MVRMaldivska rufija2.0542454582103580.4867967437889297
CDFKongoanski franak69.164065154239040.014458375137001479
TJSTadžikistanski somoni0.51577612765470761.9388256772315406
KPWSjevernokorejski won27.2829474918563120.03665293129704882
KGSKirgistanski som6.1144295087778440.16354755559196568
LRDLiberijski dolar7.8639083947115250.12716323103057756
LSLLesoto loti1.13104769612518670.8841360125005002
MMKMjanmarski kjat1.02956214558680360.9712866817088011
GIPGibraltarska funta0.0819366437387935212.204551643436947
XPTUnca platine0.000142241749952697937030.284711292901
MDLMoldavski lej2.0722507263132110.48256708867421805
CUPKubanski pezo4.2529300502011310.23513201209427548
KHRKambodžanski rijel649.49463823260290.0015396585916724241
MKDMakedonski denar7.4853976202436250.13359343761453427
VUVVanuatski vatu17.019744597125660.058755288264953326
ANGNizozemski gulden0.285668509032377843.5005608542125284
SZLSvazi lilangeni1.13104769612518670.8841360125005002
CVEZelenortski eskudo13.497034612147740.07409034863850536
SRDSurinamski dolar0.440539247270007152.269945314059836
SVCSalvadorski kolon1.40426935619848670.7121140937712344
XPDUnca paladija0.000480874650261561942079.5440130937873
BSDBahamski dolar0.16048792642268426.2309983204983
XDRPosebna prava vučenja MMF-a0.106629399284894459.378276598259557
RWFRuandski franak88.014788608728450.01136172699846523
AWGArupski florin0.28727338829660473.4810046483230725
BTNButanski ngultrum7.07912243442242950.14126044707709423
DJFDžibutski franak28.017179755240090.035692386197899474
KMFKomorski franak59.844016073519790.016710108472190042
ERNEritrejska nakfa2.4073188963402630.41539988803322003
FKPFalklandska funta0.0819366437387935212.204551643436947
SHPFunta Svete Helene0.0819366437387935212.204551643436947
SPLSeborga luigino0.02674798773711456537.385989922989054
WSTSamoanska tala0.447041577779064342.2369283970588913
JEPJerseyska funta0.0819366437387935212.204551643436947
GGPGuernseyska funta0.0819366437387935212.204551643436947
IMPFunta otoka Man0.0819366437387935212.204551643436947
TVDTuvaluanski dolar0.203698427935947034.9092180540266614

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17836▼
GBP / EUR1.14480▲
USD / JPY155.033▲
GBP / USD1.34899▼
USD / CHF0.775479▲
USD / CAD1.36851▼
EUR / JPY182.685▲
AUD / USD0.707379▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%