1. Hjem
  2. Valutatabeller
  3. USD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

usd
USD – Amerikansk dollar
EllerLæs om vores API

Valutabel: USD — Amerikansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jun 30, 2006, 16:00 UTC

USDAmerikansk dollar11
EUREuro0.782749025868191.2775486994580991
GBPBritisk pund0.54097044028441.8485298373683376
INRIndisk rupee45.953830758684450.021760971468325695
AUDAustralsk dollar1.347270835478620.7422412581541176
CADCanadisk dollar1.114754406198810.8970585758076437
SGDSingaporeansk dollar1.583411890585670.631547613066188
CHFSchweizisk franc1.224860940094760.8164192091247812
MYRMalaysisk ringgit3.674638609136290.2721356047132608
JPYJapansk yen114.533114819063460.00873109931201797
CNYKinesisk yuan renminbi7.99250.12511729746637473
NZDNewzealandsk dollar1.642941395340730.6086644373535977
THBThailandsk baht38.16461429763360.026202282360338308
HUFUngarsk forint221.613689738362780.004512356620119454
AEDEmiratisk dirham3.67246160.2722969247656667
HKDHongkongsk dollar7.766528069840950.12875766249828013
MXNMexicansk peso11.287735444101580.08859172904539955
ZARSydafrikansk rand7.167663135998730.1395154851764196
PHPFilippinsk peso53.030000000000010.018857250612860643
SEKSvensk krone7.214518253617740.13860939356533575
IDRIndonesisk rupiah92630.00010795638562020944
BRLBrasiliansk real2.165380585852230.46181258229320893
SARSaudiarabisk riyal3.750.26666666666666666
TRYTyrkisk lira1.585679999997130.6306442661834732
KESKenyansk shilling73.85950.013539219734766687
KRWSydkoreansk won948.53363201529210.0010542588752233913
EGPEgyptisk pund5.753133979413390.17381830556672756
IQDIrakisk dinar1476.550.0006772544106193491
NOKNorsk krone6.225753301717090.16062313290251892
KWDKuwaitisk dinar0.289163.4582929865818235
RUBRussisk rubel26.863999679897520.03722453885927886
DKKDansk krone5.838070644760180.17128946544994725
PKRPakistansk rupee60.10.016638935108153077
ILSIsraelsk shekel4.425435727590640.22596644975893354
PLNPolsk zloty3.185317717729720.3139404256077578
QARQatarsk riyal3.64080.2746649088112503
XAUGuldunce0.00163551059702611.4298506057136
OMROmansk rial0.3850252.5972339458476723
COPColombiansk peso26350.0003795066413662239
CLPChilensk peso545.750.0018323408153916628
TWDNy taiwansk dollar32.3750.03088803088803089
ARSArgentinsk peso3.084350.32421742020198746
CZKTjekkisk koruna22.329328067037490.04478415100525116
VNDVietnamesisk dong159970.0000625117209476777
MADMarokkansk dirham8.68020.11520471878528145
JODJordansk dinar0.70851.4114326040931544
BHDBahrainsk dinar0.377062.6520978093672096
XOFCFA-franc513.44970276142270.0019476104370531803
LKRSri Lankansk rupee103.990000000000010.009616309260505817
UAHUkrainsk hryvnia5.00050.19998000199980004
NGNNigeriansk naira128.3950.007788465282916001
TNDTunesisk dinar1.31860.7583801001061732
UGXUgandisk shilling18580.0005382131324004305
BDTBangladeshisk taka68.850.014524328249818447
PENPeruviansk sol3.26220.3065415976948072
GELGeorgisk lari1.822450.5487118988175259
XAFCentralafrikansk CFA-franc BEAC513.44970276142270.0019476104370531803
FJDFijiansk dollar1.7560.5694760820045558
UZSUsbekisk som1218.56239269810040.0008206391449401562
BGNBulgarsk lev1.5590.6414368184733804
DZDAlgerisk dinar73.0990.013680077702841352
IRRIransk rial9119.6928422233780.00010965281586788622
DOPDominikansk peso32.54950.030722438132690207
ISKIslandsk krone75.900000000016390.013175230566532069
CRCCostaricansk colón513.3750.0019478938397857316
XAGSølvunce0.0914347724556510.936758228222695
SYPSyrisk pund51.915000000000010.01926225561013194
JMDJamaicansk dollar65.918550.015170236602595174
LYDLibysk dinar1.306211427837530.7655728457800498
MURMauritisk rupee30.93950.03232114287561208
AOAAngolansk kwanza80.17320.012472995963738506
UYUUruguayansk peso23.84850.041931358366354275
AFNAfghansk afghani49.250000000000010.02030456852791878
LBPLibanesisk pund1507.750.000663239927043608
XPFCFP-franc93.40680499620450.01070585810145882
TTDTrinidadisk dollar6.250356570702390.15999087231076545
TZSTanzaniansk shilling12520.0007987220447284345
ALLAlbansk lek97.030.010306090899721735
XCDØstcaribisk dollar2.670.37453183520599254
GTQGuatemalansk quetzal7.59520.1316621023804508
NPRNepalesisk rupee73.49750.013605904962753835
BOBBoliviansk boliviano7.99620.12505940321652786
ZWDZimbabwisk dollar1011960.000009881813510415432
BBDBarbadisk eller bajansk dollar1.990.5025125628140703
CUCCubansk konvertibel peso0.92591.0800302408467437
LAKLaotisk kip10153.50.00009848820603732703
BNDBruneisk dollar1.583411890585670.631547613066188
BWPBotswansk pula6.056840.16510259475237912
HNLHonduransk lempira18.89450.05292545449734049
PYGParaguayansk guaraní5570.90.00017950420937370984
ETBEtiopisk birr8.737950.1144433190851401
NADNamibisk dollar7.167663135998730.1395154851764196
PGKPapua Ny Guineansk kina2.98520.3349859305909152
MOPMacaosk pataca7.999523911936180.12500743931871855
BMDBermudansk dollar11
NIONicaraguansk córdoba17.180.05820721769499418
BAMBosnisk-hercegovinsk konvertibel mark1.530924027263790.6532002778657103
KZTKasakhstansk tenge118.3266585408320.008451180928555685
PABPanamansk balboa11
GYDGuyansk dollar190.004999999999970.005263019394226469
YERYemenitisk rial195.750.005108556832694764
MGAMadagaskisk ariary21650.00046189376443418013
KYDCaymansk dollar0.84210526315791.1874999999999925
SCRSeychellisk rupee5.41620.18463129131125144
AMDArmensk dram439.50.0022753128555176336
SBDSalomonsk dollar7.285974499089250.13725000000000007
SLLSierra Leonsk leone23500.000425531914893617
TOPTongansk pa'anga2.079002079002080.48099999999999976
BZDBelizisk dollar1.960050.5101910665544246
GMDGambisk dalasi27.9990.03571556127004536
MWKMalawisk kwacha1380.007246376811594203
BIFBurundisk franc980.0050.0010204029571277697
HTGHaitisk gourde39.04950.025608522516293423
SOSSomalisk shilling13400.0007462686567164179
GNFGuineansk franc5006.50.00019974033756117049
MNTMongolsk tugrik11720.0008532423208191126
MVRMaldivisk rufiyaa12.80.078125
CDFCongolesisk franc4320.0023148148148148147
TJSTadsjikisk somoni2.784999684690680.3590664679414735
KPWNordkoreansk won1700.0058823529411764705
KGSKirgisisk som41.3750.02416918429003021
LRDLiberiansk dollar490.02040816326530612
LSLLesothisk loti7.167663135998730.1395154851764196
MMKBurmesisk kyat6.41970.15577051887159837
GIPGibraltarsk pund0.54097044028441.8485298373683376
XPTPlatinunce0.0008140008141228.5000000012285
MDLMoldovisk leu13.34020416175890.07496137149584302
CUPCubansk peso26.50.03773584905660377
KHRCambodjansk riel4050.20.00024690138758579825
MKDMakedonsk denar48.38750.020666494445879615
VUVVanuatuisk vatu111.250.008988764044943821
ANGHollandsk gylden1.780050.5617819724165052
SZLSwazisk lilangeni7.167663135998730.1395154851764196
CVEKap Verdisk escudo87.720.011399908800729594
SRDSurinamsk dollar2.740.36496350364963503
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.00317396203976315.06362945525814
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.675963416859881.479369999999999
RWFRwandisk franc552.750.0018091361374943465
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum45.953830758684450.021760971468325695
DJFDjiboutisk franc174.7050.005723934632666495
KMFComorisk franc385.08727707106710.0025968139160709065
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøernes pund0.54097044028441.8485298373683376
SHPSankthelenansk pund0.54097044028441.8485298373683376
SPLSeborgiansk luigino0.166666666666675.99999999999988
WSTSamoansk tala2.857142857142860.34999999999999964
JEPJersey pund0.54097044028441.8485298373683376
GGPGuernsey pund0.54097044028441.8485298373683376
IMPIsle of Man pund0.54097044028441.8485298373683376
TVDTuvaluansk dollar1.347270835478620.7422412581541176

Live valutakurser

ValutaKursÆndring
EUR / USD1.17837▼
GBP / EUR1.14833▼
USD / JPY156.674▼
GBP / USD1.35316▼
USD / CHF0.777354▼
USD / CAD1.37089▲
EUR / JPY184.620▼
AUD / USD0.692043▼

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%