1. Acasă
  2. Tabele valutare
  3. GBP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Mar 27, 2024, 16:00 UTC

USDDolar American1.2628713454644810.7918462981929504
EUREuro1.16718459965883080.8567625037995712
GBPLiră Sterlină11
INRRupie Indiană105.25140163270570.009501061121159086
AUDDolar Australian1.93579037930480770.5165848589242011
CADDolar Canadian1.71628409250394890.5826541214054276
SGDDolar Singaporez1.70283864560910710.5872547011888487
CHFFranc Elvețian1.1436393019120920.8744015690332291
MYRRinggit Malaezian5.9699184143807180.16750647673695784
JPYYen Japonez191.138172848695350.0052318173031380725
CNYYuan Chinezesc Renminbi9.1267564383464170.10956795075613737
NZDDolar Neozeelandez2.10487572031922760.47508743169327783
THBBaht Thailandez45.972781197320210.021752001378987505
HUFForint Maghiar460.47964242857260.0021716486633936594
AEDDirham Emirian4.6378950162183070.2156150573704426
HKDDolar Hong Kong9.8806224576441560.10120819860153131
MXNPeso Mexican20.876954525825720.04789970676819531
ZARRand Sud-African23.8508231972513980.041927274028648265
PHPPeso Filipinez71.059867328475150.014072640965926479
SEKCoroană Suedeză13.4027799251450620.07461138700963761
IDRRupie Indoneziană20056.4563044303430.000049859256531728705
BRLReal Brazilian6.2850162574168790.15910857809156992
SARRial Saudit4.7357675454918050.21115901285145344
TRYLiră Turcească40.78431547742260.02451922971598188
KESȘiling Kenyan165.450811405389710.006044092449627141
KRWWon Sud-Coreean1705.94002059425540.000586187080394336
EGPLiră Egipteană59.673878654680690.016757751005038152
IQDDinar Irakian1653.132401562060.000604912225454592
NOKCoroană Norvegiană13.625523244287280.07339167693389435
KWDDinar Kuweitian0.388521659501111672.5738590772109546
RUBRublă Rusească115.977855012365960.008622335702737186
DKKCoroană Daneză8.7055678649749670.11486901434922943
PKRRupie Pakistaneză350.97299728910820.0028492220419346578
ILSShekel Israelian4.6432427151571930.2153667299656003
PLNZlot Polonez5.0371971146948410.19852310267603673
QARRial Qatarez4.5968516974907110.2175401918112501
XAUUncie de Aur0.0005765955281361851734.3179945089894
OMRRial Omanez0.48620798171075532.056732998256082
COPPeso Columbian4854.0061045487320.0002060153980982618
CLPPeso Chilian1241.11423355187480.0008057276058611917
TWDDolar Nou Taiwanez40.420528540979730.024739904105562732
ARSPeso Argentinian1082.81066788052730.0009235224861215865
CZKCoroană Cehă29.5492081962801830.033841854352154366
VNDDong Vietnamez31281.2761737979450.000031968005219608894
MADDirham Marocan12.8127447510032740.07804728958810306
JODDinar Iordanian0.8953757839343171.1168495037982376
BHDDinar Bahraini0.47483962589464492.1059741973216766
XOFFranc CFA765.62290843840760.001306126017101077
LKRRupie Sri Lankeză380.01789898240360.0026314549990349378
UAHHrivnă Ucraineană49.5961726804418250.020162846162408585
NGNNaira Nigeriană1722.65400118485540.0005804996240174707
TNDDinar Tunisian3.94421308836781130.25353599757304657
UGXȘiling Ugandez4904.9931751692760.00020387388203970113
RONLeu Românesc5.8039207489806920.17229732162962838
BDTTaka Bengaleză138.649597747510060.007212426261928758
PENSol Peruan4.6968668990427550.21290788551061665
GELLari Georgian3.40957138672190440.29329199672849177
XAFFranc CFA Africa Centrală BEAC765.62290843840760.001306126017101077
FJDDolar Fijian2.8463053776908220.3513326461165912
VEFBolivar Venezuelean4580607.77961474752.1831164075001964e-7
VESBolivar Venezuelean45.806077796147480.021831164075001963
BYNRublă Belarusă4.1252929381966750.2424070278114937
UZSSom Uzbek15940.6266539967530.00006273279098154354
BGNLev Bulgar2.2828146555507310.43805571230606505
DZDDinar Algerian170.388550914309550.005868938931835344
IRRRial Iranian52690.126449674490.000018978887836891456
DOPPeso Dominican74.744934345051420.01337883307761854
ISKCoroană Islandeză175.428526184976680.005700327203031806
CRCColon Costarican634.95736280946550.0015749088971507437
XAGUncie de Argint0.051494308163317319.419622006153375
SYPLiră Siriană16419.5847729414640.00006090287993445138
JMDDolar Jamaican194.21104421532080.005149037759620431
LYDDinar Libian6.1211050878839820.16336919324900728
GHSCedi Ghanez16.5278839080502420.0605038131658784
MURRupie Mauritiană58.4236598415582550.017116353249898155
AOAKwanza Angoleză1061.02288014478930.0009424867443608171
UYUPeso Uruguayan47.391738411606950.021100724166621516
AFNAfgani Afgan90.032296855749960.011107125275302075
LBPLiră Libaneză114802.303146514080.000008710626638942692
XPFFranc CFP139.282171796486750.007179669781866685
TTDDolar Trinidadian8.591029828349090.11640048049887482
TZSȘiling Tanzanian3254.3431176959690.0003072816737000942
ALLLek Albanez121.828858964035320.00820823578668833
XCDDolar Caraibe de Est3.41320060650726780.29298014247785487
GTQQuetzal Guatemalan9.8497052494952890.10152588069081979
NPRRupie Nepaleză168.481181163553630.005935380990884952
BOBBoliviano Bolivian8.7430784261803250.11437619008490124
ZWDDolar Zimbabwean457.03313992359570.002188025140074469
BBDDolar Barbadian sau Bajan2.5257426909289620.3959231490964752
CUCPeso Convertibil Cuban1.2628713454644810.7918462981929504
LAKKip Laoțian26428.253604778620.00003783829287226097
BNDDolar Bruneian1.70283864560910710.5872547011888487
BWPPula Botswana17.3319008934763550.05769707582255996
HNLLempira Honduriană31.1850517600297150.03206664551000403
PYGGuarani Paraguayan9268.062429134740.00010789741735623583
ETBBirr Etiopian71.927154880990220.013902955033527849
NADDolar Namibian23.8508231972513980.041927274028648265
PGKKina Papua Noua Guinee4.7841704164494790.20902265449443153
SDGLiră Sudaneză758.59655757094890.0013182237515050594
MOPPataca Macao10.1770411313734780.09826038699177797
BMDDolar Bermudian1.2628713454644810.7918462981929504
NIOCordoba Nicaraguană46.462805928891180.02152259167322882
BAMMarcă Convertibilă Bosnia-Herțegovina2.2828146555507310.43805571230606505
KZTTenge Kazah568.07752394274930.001760323121146366
PABBalboa Panameză1.2628713454644810.7918462981929504
GYDDolar Guyanez263.98312563793280.003788120917136023
YERRial Yemenit316.15390994507180.0031630163934197077
MGAAriary Malgaș5531.4195423755720.00018078541906632004
KYDDolar Caymanian1.04138786829996040.9602570093623953
MZNMetical Mozambican80.660523959215480.012397638285930695
RSDDinar Sârbesc136.760539455805830.007312050712721487
SCRRupie Seychelleză17.2099257189526820.058106003264077735
AMDDram Armenesc498.483240274373430.002006085499383256
AZNManat Azerbaidjan2.1487861922217450.4653790142638838
SBDDolar Insulele Solomon10.5061625634844480.09518223175754312
SLLLeone Sierra Leonean28724.894223855990.00003481300896034288
TOPPa'anga Tongană2.99742802762892960.333619353253007
BZDDolar Belizean2.5546014478304990.3914504944985655
GMDDalasi Gambian85.744154238637830.01166260264480377
MWKKwacha Malawiană2135.7874662536230.0004682113814227482
BIFFranc Burundez3613.66893656686670.00027672706536034837
HTGGourde Haitian168.057131019772730.0059503574405441045
SOSȘiling Somalez720.90800793761510.0013871395365142572
GNFFranc Guineean10852.5014978442210.00009214465440973618
MNTTugrik Mongol4288.5500971811890.0002331790412468978
MVRRufiyaa Maldiviană19.4080694040610670.05152496001435124
CDFFranc Congolez3509.18353146608660.00028496657157803723
STNDobra Sao Tome28.856543300171210.03465418534707401
TJSSomoni Tadjik13.817366766075510.07237268988583313
KPWWon Nord-Coreean1136.5786185566980.0008798335492795611
KGSSom Kârgâz113.04728790453830.00884585573467663
LRDDolar Liberian243.900005668636880.004100040905118315
LSLLoti Basotho23.8508231972513980.041927274028648265
MMKKyat Birman2652.05401807845960.0003770662260961592
GIPLiră Gibraltar11
XPTUncie de Platină0.001407731160494833710.3629073952508
MDLLeu Moldovenesc22.308213423619920.04482653904239596
CUPPeso Cuban30.3245874956544870.03297654090573532
KHRRiel Cambodgian5103.638917424630.00019593862657208016
MKDDenar Macedonean71.757794134099650.013935768400728963
VUVVatu Ni-Vanuatu152.288344628654240.006566490708389001
ANGGuilder Olandez2.26377789492865930.4417394490158294
MRUOuguiya Mauritaniană50.503369565123850.019800659017622672
SZLLilangeni Swazi23.8508231972513980.041927274028648265
CVEEscudo Capverdian128.705445804379250.007769679004258377
SRDDolar Surinam44.134367215537030.022658079476167513
SVCColon Salvadorian11.050124272814210.09049671979348005
XPDUncie de Paladiu0.0012935537921918787773.0641014205812
BSDDolar Bahamian1.2628713454644810.7918462981929504
XDRDrepturi Speciale de Tragere FMI0.95322035486819361.049075373698115
RWFFranc Rwandez1625.80722909667450.0006150790709398042
AWGGuilder Aruban sau Olandez2.2605397083814210.44237223362734657
BTNNgultrum Bhutanese105.25140163270570.009501061121159086
DJFFranc Djiboutian224.896305213051730.004446493680955171
KMFFranc Comorian574.21718132880570.0017415013561347694
ERNNakfa Eritreeană18.943070181967220.05278975321286336
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.210478556735499284.751077808162014
WSTTala Samoană3.49064837452935040.2864797288941575
JEPLiră Jersey11
TMTManat Turkmen4.41237301429933650.22663541744074306
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan1.93579037930480770.5165848589242011
ZMWKwacha Zambiană31.6424437152855380.03160312171202281
ADACardano1.98279039925195840.5043397428075439
BCHBitcoin Cash0.0023666672443974856422.5351081218786
BTCBitcoin0.00001829147473197397554670.27752835992
CLFCLF0.03356750236156233529.79071809480486
CNHYuan Chinezesc Renminbi Offshore9.1628652794070770.10913616750946156
DOGEDogecoin6.6396562345241060.15061020701648936
DOTPolkadot0.133772961756679667.475352170335476
ETHEthereum0.00035939622755859692782.4443422599848
LINKChainlink0.0656990524261479415.220919679535655
LTCLitecoin0.01347160125469146974.23022557557894
LUNATerra2.56320695982697670.390136269007128
MXVMXV2.58316025723511930.3871227103309293
SLELeone Sierra Leonean28.724894223855990.03481300896034288
UNIUniswap0.10181449991320819.82178374251655
VEDVED45.806077796147480.021831164075001963
XBTXBT0.00001829147473197397554670.27752835992
XLMStellar Lumen9.4967481923016910.10529920134247908
XRPRipple2.06681985341434870.48383510461640783
ZWLDolar Zimbabwean27227.9300785433880.000036726993095521305

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17942▼
GBP / EUR1.15112▼
USD / JPY156.925▲
GBP / USD1.35766▼
USD / CHF0.777971▲
USD / CAD1.36857▲
EUR / JPY185.081▼
AUD / USD0.697544▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%