1. Acasă
  2. Tabele valutare
  3. CAD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

cad
CAD – Dolar Canadian
SauAflați mai multe despre API-ul nostru

Tabel valutar: CAD — Dolar Canadian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 31, 2023, 17:00 UTC

USDDolar American0.75505489855210371.3244070092354927
EUREuro0.68399050010650621.4620086095410492
GBPLiră Sterlină0.59301415180111991.6863003976596016
INRRupie Indiană62.814060529912620.015920002489311944
AUDDolar Australian1.10960586015201510.901220907271525
CADDolar Canadian11
SGDDolar Singaporez0.99635070142383641.00366266473336
CHFFranc Elvețian0.63526152320385431.5741548377692345
MYRRinggit Malaezian3.46515449984791070.2885874208621552
JPYYen Japonez106.458407493522320.009393339836131281
CNYYuan Chinezesc Renminbi5.3587245533512940.18661156960840797
NZDDolar Neozeelandez1.19375429974659750.8376933178060791
THBBaht Thailandez25.842900091207840.0386953475217828
HUFForint Maghiar262.141789080461760.003814729439010047
AEDDirham Emirian2.7729391149326010.360628184951802
HKDDolar Hong Kong5.8960101867485330.16960621985483187
MXNPeso Mexican12.7804197829056850.07824469125321998
ZARRand Sud-African13.8180362354549120.07236918350482806
PHPPeso Filipinez41.8304120231295540.02390605188031769
SEKCoroană Suedeză7.61142048990478150.1313815208772561
IDRRupie Indoneziană11638.5633802528350.00008592125740335798
BRLReal Brazilian3.66454753958718630.2728849848984769
SARRial Saudit2.83145586957038860.35317520246279804
TRYLiră Turcească22.2927101535172230.04485771326651485
KESȘiling Kenyan118.270517342793230.008455192574338855
KRWWon Sud-Coreean977.76675023523110.0010227388073478874
EGPLiră Egipteană23.333817912864660.0428562528315895
IQDDinar Irakian989.4547346586050.0010106576531214773
NOKCoroană Norvegiană7.7479812769395610.12906587719517543
KWDDinar Kuweitian0.232783120122396714.295844129394789
RUBRublă Rusească67.48237932950240.014818683187165178
DKKCoroană Daneză5.0983532798080590.19614176286301752
PKRRupie Pakistaneză212.862138707473630.004697876315967363
ILSShekel Israelian2.72997437482193070.36630380461546547
PLNZlot Polonez2.9724274870429830.33642536423817543
QARRial Qatarez2.74839983072965750.3638480794603002
XAUUncie de Aur0.000366020700124260272732.0859166175856
OMRRial Omanez0.290560318734549353.4416261805989476
COPPeso Columbian2924.7455812768540.0003419100814790977
CLPPeso Chilian663.56988633730610.0015070002732035968
TWDDolar Nou Taiwanez23.189745877993120.04312250790764344
ARSPeso Argentinian610.4423981480980.001638156201197205
CZKCoroană Cehă16.899340758377160.0591739059113469
VNDDong Vietnamez18321.2932129390.0000545812999321343
MADDirham Marocan7.4500409316972460.13422745044867598
JODDinar Iordanian0.53533392307344151.867992960839905
BHDDinar Bahraini0.2839006418555913.522359067115672
XOFFranc CFA448.668356478363530.002228817757171658
LKRRupie Sri Lankeză244.57734550361990.004088686128884326
UAHHrivnă Ucraineană28.6807102671901970.03486664000591253
NGNNaira Nigeriană665.75943758705330.0015020440470575262
TNDDinar Tunisian2.3146259445255540.4320352506050291
UGXȘiling Ugandez2855.74201863604280.00035017168689404905
RONLeu Românesc3.39472446854022670.29457471711393773
BDTTaka Bengaleză82.77293671767740.012081243455343478
PENSol Peruan2.80385610655058940.35665168325283214
GELLari Georgian2.03064461237417770.4924544619507919
XAFFranc CFA Africa Centrală BEAC448.668356478363530.002228817757171658
FJDDolar Fijian1.65514636244139140.6041761760119929
VEFBolivar Venezuelean2706569.67600585853.6947136771136847e-7
VESBolivar Venezuelean27.0656967600585860.03694713677113685
BYNRublă Belarusă2.49561233011920170.4007032614525652
UZSSom Uzbek9321.6235075963690.00010727745002628362
BGNLev Bulgar1.3377691398233080.7475131322973106
DZDDinar Algerian102.020068243712050.009801993051123396
IRRRial Iranian31714.297249655670.00003153152006263854
DOPPeso Dominican43.8300769528990060.022815383168836943
ISKCoroană Islandeză102.834193593777810.009724391907523132
CRCColon Costarican394.93531051160060.0025320602472961875
XAGUncie de Argint0.0317333445391922331.512593914106695
SYPLiră Siriană9817.2109410885860.00010186192453241863
JMDDolar Jamaican117.85072734631390.008485310379641689
LYDDinar Libian3.59856717667490680.27788837915317305
GHSCedi Ghanez8.9871580158269530.11126988067183606
MURRupie Mauritiană33.237461224930470.030086533782848868
AOAKwanza Angoleză625.78926464416180.0015979820308496713
UYUPeso Uruguayan29.464863703271910.0339387281770781
AFNAfgani Afgan53.341316168124210.018747193954647516
LBPLiră Libaneză11287.6516366848610.00008859238681232868
XPFFranc CFP81.621778055370260.012251632147998834
TTDDolar Trinidadian5.1096938224363530.19570644245043825
TZSȘiling Tanzanian1893.31172158676050.0005281750430203393
ALLLek Albanez71.071327341068210.01407037179988272
XCDDolar Caraibe de Est2.0386482624422260.49052110578508357
GTQQuetzal Guatemalan5.9108941172029240.16917914281185045
NPRRupie Nepaleză100.549607393257620.009945339677845975
BOBBoliviano Bolivian5.2362046827673490.19097801949779725
ZWDDolar Zimbabwean273.25436778600630.0036595938359643347
BBDDolar Barbadian sau Bajan1.51010979710420750.6622035046177464
CUCPeso Convertibil Cuban0.75505489855210371.3244070092354927
LAKKip Laoțian15441.8938499155870.00006475889613795438
BNDDolar Bruneian0.99635070142383641.00366266473336
BWPPula Botswana10.1077900355787590.0989335944336067
HNLLempira Honduriană18.6290768639704320.05367952514781074
PYGGuarani Paraguayan5511.1322955565260.0001814509154146549
ETBBirr Etiopian42.5628535867772650.02349466531799136
NADDolar Namibian13.8180362354549120.07236918350482806
PGKKina Papua Noua Guinee2.81423365631279140.35533652216717493
SDGLiră Sudaneză452.138775597372960.002211710328712206
MOPPataca Macao6.07289049235098850.1646662328687688
BMDDolar Bermudian0.75505489855210371.3244070092354927
NIOCordoba Nicaraguană27.6594498624490330.036154009026680534
BAMMarcă Convertibilă Bosnia-Herțegovina1.3377691398233080.7475131322973106
KZTTenge Kazah342.293882872733830.0029214661728903983
PABBalboa Panameză0.75505489855210371.3244070092354927
GYDDolar Guyanez157.794841198542680.006337342795267729
YERRial Yemenit188.9520483980820.005292348024156962
MGAAriary Malgaș3463.68856986044560.0002887095591392302
KYDDolar Caymanian0.61914915250779411.6151197105731507
MZNMetical Mozambican48.245406389541730.020727361936301824
RSDDinar Sârbesc80.214029278590960.012466647156283657
SCRRupie Seychelleză10.6710589295612340.0937114120164565
AMDDram Armenesc304.04165695729340.003289022991150397
AZNManat Azerbaidjan1.28359319226347250.7790630287128684
SBDDolar Insulele Solomon6.3986490280593470.1562829896771649
SLLLeone Sierra Leonean17211.548370392470.00005810052521016721
TOPPa'anga Tongană1.73973345946663140.5748006940710221
BZDDolar Belizean1.5215837144677720.6572099783216894
GMDDalasi Gambian50.8445811858822840.019667779273156133
MWKKwacha Malawiană1271.13731044601080.0007866970718128984
BIFFranc Burundez2151.0992412458050.0004648785982653464
HTGGourde Haitian100.957155844245830.009905191877064911
SOSȘiling Somalez432.41862374939640.0023125738464482497
GNFFranc Guineean6451.8475350552510.00015499436317529728
MNTTugrik Mongol2575.30087810061560.00038830414282992005
MVRRufiyaa Maldiviană11.6730541572144340.08566738289155955
CDFFranc Congolez2009.9561416187520.0004975232938140796
STNDobra Sao Tome16.6786896520747270.05995674845329388
TJSSomoni Tadjik8.263689163135410.12101132802296498
KPWWon Nord-Coreean679.54940881269780.0014715633433442174
KGSSom Kârgâz67.264290464514320.01486672933133155
LRDDolar Liberian142.409521519504780.007022002386708653
LSLLoti Basotho13.8180362354549120.07236918350482806
MMKKyat Birman1582.9284005626830.0006317405131176687
GIPLiră Gibraltar0.59301415180111991.6863003976596016
XPTUncie de Platină0.00075686354168872761321.2421327215498
MDLLeu Moldovenesc13.0458614605484620.07665266130750088
CUPPeso Cuban18.0240394588627840.05548145865316999
KHRRiel Cambodgian3080.6469749175390.0003246071387412923
MKDDenar Macedonean41.988690638768220.023815936738848877
VUVVatu Ni-Vanuatu87.949940815029380.01137010429720624
ANGGuilder Olandez1.3495142774951150.7410073510716302
MRUOuguiya Mauritaniană29.8719201356848030.03347625447101429
SZLLilangeni Swazi13.8180362354549120.07236918350482806
CVEEscudo Capverdian75.423632446744430.013258443906239677
SRDDolar Surinam27.4771081382580570.036393931812920256
SVCColon Salvadorian6.6067303623309070.15136080105548488
XPDUncie de Paladiu0.00068265253324911381464.8740776518582
BSDDolar Bahamian0.75505489855210371.3244070092354927
XDRDrepturi Speciale de Tragere FMI0.56149599563877551.7809566012351852
RWFFranc Rwandez951.06533534272630.0010514524742294804
AWGGuilder Aruban sau Olandez1.35154826840826560.7398921839304429
BTNNgultrum Bhutanese62.814060529912620.015920002489311944
DJFFranc Djiboutian134.444376392535160.007438020293837471
KMFFranc Comorian336.50126735877270.00297175700956221
ERNNakfa Eritreeană11.3258234782815550.08829380061569951
FKPLiră Insulele Falkland0.59301415180111991.6863003976596016
SHPLiră Sfânta Elena0.59301415180111991.6863003976596016
SPLLuigino Seborgan0.125842482588647337.946442087198725
WSTTala Samoană2.02589342720988650.4936093807151673
JEPLiră Jersey0.59301415180111991.6863003976596016
TMTManat Turkmen2.6453890067135420.37801623786224714
GGPLiră Guernsey0.59301415180111991.6863003976596016
IMPLiră Manx0.59301415180111991.6863003976596016
TVDDolar Tuvaluan1.10960586015201510.901220907271525
ZMWKwacha Zambiană19.461839510389330.05138260437643468
ADACardano1.25424842718430.7972902164565038
BCHBitcoin Cash0.0028585592222823593349.8265812389117
BTCBitcoin0.00001772206937894363856426.81893504737
CLFCLF0.01804668048374101555.41185266182002
CNHYuan Chinezesc Renminbi Offshore5.3803836952804980.18586035060606707
DOGEDogecoin8.331544538975980.12002576416916194
DOTPolkadot0.08896926786406311.239836226683462
ETHEthereum0.000327594442263907743052.5548391153934
LINKChainlink0.0493007715562307620.28365821535743
LTCLitecoin0.01019398740714707398.09704093796441
LUNATerra1.03650943665483370.9647765516031749
MXVMXV1.60466843819158740.623181696729182
SLELeone Sierra Leonean17.2115483703924670.05810052521016721
UNIUniswap0.099819659654735410.018066615923995
VEDVED27.0656967600585860.03694713677113685
XBTXBT0.00001772206937894363856426.81893504737
XLMStellar Lumen5.7696163277202730.17332175021681662
XRPRipple1.2108593718590560.8258597350282557
ZWLDolar Zimbabwean4693.2192089819990.0002130733629671879

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16592▲
GBP / EUR1.15198▼
USD / JPY157.634▼
GBP / USD1.34311▲
USD / CHF0.798247▼
USD / CAD1.38943▼
EUR / JPY183.788▲
AUD / USD0.670127▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%