1. Acasă
  2. Tabele valutare
  3. PHP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

php
PHP – Peso Filipinez
SauAflați mai multe despre API-ul nostru

Tabel valutar: PHP — Peso Filipinez

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jun 30, 2023, 16:00 UTC

USDDolar American0.01808775522534455.28602015792602
EUREuro0.016567283598749760.359925273173204
GBPLiră Sterlină0.01423289881761722170.25975613360072
INRRupie Indiană1.48430853207247140.6737143783737106
AUDDolar Australian0.02715288836265116336.82849451020104
CADDolar Canadian0.02394254357836283741.76665677675583
SGDDolar Singaporez0.0244639567173506240.876462117461486
CHFFranc Elvețian0.01618440768742067461.78786516711697
MYRRinggit Malaezian0.0844325446941080211.843774265277869
JPYYen Japonez2.61369484177949340.3826001352626023
CNYYuan Chinezesc Renminbi0.131202559150617247.621802550756843
NZDDolar Neozeelandez0.0295047368562031933.89286286041749
THBBaht Thailandez0.63864399171493951.5658175963023118
HUFForint Maghiar6.1745919573325560.1619540217248628
AEDDirham Emirian0.0664272810650758415.054055863288228
HKDDolar Hong Kong0.141746901751478787.054827919648463
MXNPeso Mexican0.31015993027580453.2241431029171523
ZARRand Sud-African0.340754774447112052.93466174207695
PHPPeso Filipinez11
SEKCoroană Suedeză0.195065185735902925.1264914147924445
IDRRupie Indoneziană271.92342737098340.003677505868722765
BRLReal Brazilian0.0870404991524877411.488904702259152
SARRial Saudit0.0678290820950414.74293870878027
TRYLiră Turcească0.47148005095797092.1209805122574377
KESȘiling Kenyan2.5422076575619380.39335889695141324
KRWWon Sud-Coreean23.8265953066050820.04196990745558957
EGPLiră Egipteană0.55894768472427191.7890762003841174
IQDDinar Irakian23.6857989832872880.04221939064439416
NOKCoroană Norvegiană0.19372956275115045.161834806206219
KWDDinar Kuweitian0.005560331624294641179.84538829136034
RUBRublă Rusească1.61841563418036220.6178882475430637
DKKCoroană Daneză0.123351592784404158.106907883612138
PKRRupie Pakistaneză5.180611599367190.19302740242525604
ILSShekel Israelian0.0671461373941673514.89288943204148
PLNZlot Polonez0.0735159392009477613.60249234205673
QARRial Qatarez0.0658394290202521715.188467076353302
XAUUncie de Aur0.000009425211949290718106098.40981615843
OMRRial Omanez0.006964422924293846143.586914647547
COPPeso Columbian75.482409373533930.013248119771208917
CLPPeso Chilian14.5013326438845490.06895917944629154
TWDDolar Nou Taiwanez0.56357609852363161.7743832689492038
ARSPeso Argentinian4.6421008508965630.2154197058874459
CZKCoroană Cehă0.393398218603258242.5419535542139786
VNDDong Vietnamez426.01258507053630.0023473484940226045
MADDirham Marocan0.178992827987596945.5868160263342705
JODDinar Iordanian0.01282421845476889477.97746143572076
BHDDinar Bahraini0.006800995964729344147.03728765405856
XOFFranc CFA10.8674256475850570.09201811288418785
LKRRupie Sri Lankeză5.5720992119508060.1794655769687736
UAHHrivnă Ucraineană0.6644762165536341.5049447596282535
NGNNaira Nigeriană13.7263406902637770.07285262857487643
TNDDinar Tunisian0.0556537441698684517.968243016099013
UGXȘiling Ugandez66.415307155729010.015056769934907085
RONLeu Românesc0.0821376251501249612.174688495951465
BDTTaka Bengaleză1.9589564443493260.5104758724393964
PENSol Peruan0.065606503904735215.242391233833512
GELLari Georgian0.04718251670256582621.194291230879152
XAFFranc CFA Africa Centrală BEAC10.8674256475850570.09201811288418785
FJDDolar Fijian0.04030425420043063524.811276621744696
VEFBolivar Venezuelean50316.051906618760.000019874373328334538
VESBolivar Venezuelean0.50316051906618751.9874373328334538
BYNRublă Belarusă0.0453013077356207222.07441793592403
UZSSom Uzbek207.89653032945830.004810085086149719
BGNLev Bulgar0.03240279028094262430.8615397417839
DZDDinar Algerian2.4598350411603010.4065313255836462
IRRRial Iranian764.94269612959480.0013072874674923132
DOPPeso Dominican0.99746104691820431.0025454157730171
ISKCoroană Islandeză2.4636197859796120.40590679036228344
CRCColon Costarican9.888095958532170.10113170464705362
XAGUncie de Argint0.0007954767573815561257.1077542122869
SYPLiră Siriană45.436479851929520.022008747228192977
JMDDolar Jamaican2.78359842031324820.3592472221217407
LYDDinar Libian0.0868551064326634611.513427834842092
GHSCedi Ghanez0.20407672789968144.900117765958953
MURRupie Mauritiană0.82353493331371431.2142775728726296
AOAKwanza Angoleză15.0287633244637360.06653907433436028
UYUPeso Uruguayan0.67914106768089381.472448137195949
AFNAfgani Afgan1.55639209300084440.6425116167687042
LBPLiră Libaneză270.678937886843870.003694413787075098
XPFFranc CFP1.97700281607268070.5058161737910427
TTDDolar Trinidadian0.12274644544215698.146875425987309
TZSȘiling Tanzanian43.6789245254938050.02289433659055264
ALLLek Albanez1.76440359063884110.5667637525255363
XCDDolar Caraibe de Est0.04884472630965016520.473039272664156
GTQQuetzal Guatemalan0.14188532803630227.04794508241292
NPRRupie Nepaleză2.37600688271500850.4208742017015216
BOBBoliviano Bolivian0.125049765655281617.996816265587012
ZWDDolar Zimbabwean6.5459586160519930.15276601314707383
BBDDolar Barbadian sau Bajan0.03617551045068827.64301007896301
CUCPeso Convertibil Cuban0.01808775522534455.28602015792602
LAKKip Laoțian338.76950782517540.0029518595295656234
BNDDolar Bruneian0.0244639567173506240.876462117461486
BWPPula Botswana0.24272774480461014.1198421746346945
HNLLempira Honduriană0.446512822546121352.2395773413577786
PYGGuarani Paraguayan131.677838149635420.007594292358169071
ETBBirr Etiopian0.98789984840737231.012248358588307
NADDolar Namibian0.340754774447112052.93466174207695
PGKKina Papua Noua Guinee0.0646032639748954515.47909406541124
SDGLiră Sudaneză10.8769027161401850.09193793730600391
MOPPataca Macao0.145999308804023156.849347494804332
BMDDolar Bermudian0.01808775522534455.28602015792602
NIOCordoba Nicaraguană0.66080511773788341.5133054710945237
BAMMarcă Convertibilă Bosnia-Herțegovina0.03240279028094262430.8615397417839
KZTTenge Kazah8.1545423029537860.12263103959099877
PABBalboa Panameză0.01808775522534455.28602015792602
GYDDolar Guyanez3.8241422668541570.26149654751799467
YERRial Yemenit4.52780296321634350.2208576672006164
MGAAriary Malgaș81.961690801215210.012200821996526863
KYDDolar Caymanian0.0148463990950767667.35640026891178
MZNMetical Mozambican1.15507969037419180.8657411331299979
RSDDinar Sârbesc1.94342713631214050.5145549227523941
SCRRupie Seychelleză0.25204918007557113.9674796787681403
AMDDram Armenesc7.0018597155803620.1428191995584866
AZNManat Azerbaidjan0.03074824613601896332.52218014570219
SBDDolar Insulele Solomon0.15198629521443946.579540599954011
SLLLeone Sierra Leonean342.57598030557770.0029190604639239455
TOPPa'anga Tongană0.04276464727989874623.38380095724638
BZDDolar Belizean0.0364469833815613127.437112957499366
GMDDalasi Gambian1.0773566126522790.9281977650261602
MWKKwacha Malawiană19.045034779190.05250712385638031
BIFFranc Burundez51.256915951692220.019509562396271826
HTGGourde Haitian2.51093881611537070.3982574141520033
SOSȘiling Somalez10.2944035724692960.0971401590155584
GNFFranc Guineean155.83225035914290.006417156895927022
MNTTugrik Mongol62.299509529671420.016051490734830417
MVRRufiyaa Maldiviană0.2789959828094653.5842809990670403
CDFFranc Congolez43.316072077017630.0230861191250666
STNDobra Sao Tome0.407236475364122442.455575717047128
TJSSomoni Tadjik0.197692604511984625.058358164022152
KPWWon Nord-Coreean16.2793365379881930.06142756479457734
KGSSom Kârgâz1.57738861017262470.6339591864369827
LRDDolar Liberian3.24778648961586840.30790201363214453
LSLLoti Basotho0.340754774447112052.93466174207695
MMKKyat Birman37.958111049340220.026344830455344324
GIPLiră Gibraltar0.01423289881761722170.25975613360072
XPTUncie de Platină0.00001990647079788295450234.92160681488
MDLLeu Moldovenesc0.330751435360985173.0234184740833876
CUPPeso Cuban0.433637012820220052.306076212213431
KHRRiel Cambodgian74.753483510704840.01337730301032457
MKDDenar Macedonean1.0218291069939310.9786372233433936
VUVVatu Ni-Vanuatu2.1631363055780720.4622917184743761
ANGGuilder Olandez0.0323775699833429430.885579137485088
MRUOuguiya Mauritaniană0.62513610949597441.59965163555544
SZLLilangeni Swazi0.340754774447112052.93466174207695
CVEEscudo Capverdian1.82687436243412950.5473830168964651
SRDDolar Surinam0.68158060313255521.4671779029567218
SVCColon Salvadorian0.158267858221759986.318402303762974
XPDUncie de Paladiu0.00001468063361844790868116.95094300185
BSDDolar Bahamian0.01808775522534455.28602015792602
XDRDrepturi Speciale de Tragere FMI0.01357368643381030973.6719538112453
RWFFranc Rwandez21.4042364500833850.04671972309463551
AWGGuilder Aruban sau Olandez0.0323770818533657630.886044780964255
BTNNgultrum Bhutanese1.48430853207247140.6737143783737106
DJFFranc Djiboutian3.2176461066583060.3107861980006721
KMFFranc Comorian8.1505692356887940.12269081717891711
ERNNakfa Eritreeană0.271316328380163.6857346771950676
FKPLiră Insulele Falkland0.01423289881761722170.25975613360072
SHPLiră Sfânta Elena0.01423289881761722170.25975613360072
SPLLuigino Seborgan0.003014625858832163331.7161222744206
WSTTala Samoană0.0492121724081337820.32017590499053
JEPLiră Jersey0.01423289881761722170.25975613360072
TMTManat Turkmen0.063371037074639515.78007945210338
GGPLiră Guernsey0.01423289881761722170.25975613360072
IMPLiră Manx0.01423289881761722170.25975613360072
TVDDolar Tuvaluan0.02715288836265116336.82849451020104
ZMWKwacha Zambiană0.32013098661788253.1237213572006657
ADACardano0.0630295471095634315.865574890800232
BCHBitcoin Cash0.000061636949795491516224.034500700522
BTCBitcoin6.020059927772921e-71661113.0320922618
CLFCLF0.000402009806686676872487.501507094805
CNHYuan Chinezesc Renminbi Offshore0.13143044104293127.608587417532551
DOGEDogecoin0.28229022045655083.5424535727192037
DOTPolkadot0.0036334759878000563275.2185519754777
ETHEthereum0.000009778805603640294102261.97764149605
LINKChainlink0.0029464356563288913339.3931232986601
LTCLitecoin0.000185560273775499275389.084525763599
LUNATerra0.02526121072564140739.58638447146753
MXVMXV0.03976230833819438525.149445336387384
SLELeone Sierra Leonean0.342575980305577732.919060463923945
UNIUniswap0.0035814203746984794279.21882811206996
VEDVED0.50316051906618751.9874373328334538
XBTXBT6.020059927772921e-71661113.0320922618
XLMStellar Lumen0.168629664642922145.930154709834281
XRPRipple0.0389326379223640825.68539028858278
ZWLDolar Zimbabwean103.656652015485390.009647234215616078

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%