1. Acasă
  2. Tabele valutare
  3. MYR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

myr
MYR – Ringgit Malaezian
SauAflați mai multe despre API-ul nostru

Tabel valutar: MYR — Ringgit Malaezian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Apr 29, 2023, 16:00 UTC

USDDolar American0.2242203644992494.459898199850395
EUREuro0.201862044828841934.953878282803963
GBPLiră Sterlină0.178402974300691775.6052877140631985
INRRupie Indiană18.325826689546490.05456779751008041
AUDDolar Australian0.338844240217159252.9512084943781773
CADDolar Canadian0.304912555827485943.2796288013989887
SGDDolar Singaporez0.29934482238829723.340629017804902
CHFFranc Elvețian0.20062791282262864.984351309501392
MYRRinggit Malaezian11
JPYYen Japonez30.5502220225149270.032732986335189944
CNYYuan Chinezesc Renminbi1.55014505671969150.6451009185657309
NZDDolar Neozeelandez0.36276319237848292.7566192519241777
THBBaht Thailandez7.6115317621373460.13137960022375264
HUFForint Maghiar75.932109980272220.013169659058069216
AEDDirham Emirian0.8234492886234921.2144038665351653
HKDDolar Hong Kong1.76010680556316720.5681473401723698
MXNPeso Mexican4.035978943436210.24777136204496783
ZARRand Sud-African4.0855198237230030.24476689458056086
PHPPeso Filipinez12.4411930419926020.08037814352889731
SEKCoroană Suedeză2.30124865948821270.4345466952808114
IDRRupie Indoneziană3297.1743263867130.0003032899995602822
BRLReal Brazilian1.1192143327422070.8934839116560294
SARRial Saudit0.84082636687218371.189306186626772
TRYLiră Turcească4.3606486201390190.22932368257823987
KESȘiling Kenyan30.500859602532010.03278596121654832
KRWWon Sud-Coreean300.20159990389090.003331094838668909
EGPLiră Egipteană6.92497303700721640.1444048943809567
IQDDinar Irakian327.675151860303860.003051802964987486
NOKCoroană Norvegiană2.39471144288729350.4175868466199436
KWDDinar Kuweitian0.0688900785740028814.515878348516951
RUBRublă Rusească17.9356868363480370.05575476473939229
DKKCoroană Daneză1.51709254261812790.6591555702160703
PKRRupie Pakistaneză63.607960898102640.015721302583523458
ILSShekel Israelian0.81475952805104261.2273560057555444
PLNZlot Polonez0.93322458576100191.0715534237501316
QARRial Qatarez0.81616212677726641.2252467582006579
XAUUncie de Aur0.000112689684157590378873.926726083948
OMRRial Omanez0.0863349781857275811.582790903690928
COPPeso Columbian1052.76717007143340.0009498776447713002
CLPPeso Chilian180.957335179194020.005526164490705748
TWDDolar Nou Taiwanez6.90249381137136450.14487517516532528
ARSPeso Argentinian49.885369421174520.02004595759444324
CZKCoroană Cehă4.7873602062309190.208883383936405
VNDDong Vietnamez5259.1007899413660.00019014657447003389
MADDirham Marocan2.2554397349766060.4433725204412842
JODDinar Iordanian0.158972238429967526.290406487800275
BHDDinar Bahraini0.0843068570517176311.861431382580838
XOFFranc CFA132.412821339792690.007552138757272142
LKRRupie Sri Lankeză71.850001007251240.013917884286446677
UAHHrivnă Ucraineană8.2156885495540220.12171834338270816
NGNNaira Nigeriană103.238119225085610.009686344612882217
TNDDinar Tunisian0.68063143724427311.469223937185123
UGXȘiling Ugandez837.72667697727670.0011937067631751267
RONLeu Românesc1.00433835920251880.9956803808569418
BDTTaka Bengaleză23.880794760511640.04187465325289598
PENSol Peruan0.83142965971793211.202747566570161
GELLari Georgian0.55981112732813711.7863167614634485
XAFFranc CFA Africa Centrală BEAC132.412821339792690.007552138757272142
FJDDolar Fijian0.49952801710692232.001889715398993
VEFBolivar Venezuelean553237.98679659410.0000018075403784007777
VESBolivar Venezuelean5.5323798679659410.18075403784007774
BYNRublă Belarusă0.56602491248935571.7667066907038396
UZSSom Uzbek2559.4754326866180.000390705059024663
BGNLev Bulgar0.394807843137593932.5328777464319305
DZDDinar Algerian30.522204811777290.03276303288595129
IRRRial Iranian9420.6453260577380.00010614984063076605
DOPPeso Dominican12.2284261209294450.08177667265687279
ISKCoroană Islandeză30.4709219701272540.03281817337133314
CRCColon Costarican122.11236682757450.008189178753795046
XAGUncie de Argint0.0089480543160838111.75613878455529
SYPLiră Siriană563.36070523302610.0017750616802184743
JMDDolar Jamaican34.4146562397474440.029057387440791668
LYDDinar Libian1.0676971869186830.9365951435031373
GHSCedi Ghanez2.6039055789623780.3840385028087258
MURRupie Mauritiană10.0782582431582190.09922349436509681
AOAKwanza Angoleză113.770983995459910.008789587334850734
UYUPeso Uruguayan8.6793025133652670.11521663157380434
AFNAfgani Afgan19.3570966031874860.05166064004843229
LBPLiră Libaneză3357.91016299002740.0002978042745222097
XPFFranc CFP24.0885495021602760.04151350001004915
TTDDolar Trinidadian1.5227079222292440.6567247634306652
TZSȘiling Tanzanian526.36603506333960.0018998186307360547
ALLLek Albanez22.633361983507310.044182565574159484
XCDDolar Caraibe de Est0.6054874721689131.651561834001133
GTQQuetzal Guatemalan1.75087799095304960.5711420242684491
NPRRupie Nepaleză29.3350670732915440.03408889427460903
BOBBoliviano Bolivian1.54932997118746060.6454402990949468
ZWDDolar Zimbabwean81.14534991227820.01232356507281126
BBDDolar Barbadian sau Bajan0.4484407289984982.2299490999251974
CUCPeso Convertibil Cuban0.2242203644992494.459898199850395
LAKKip Laoțian3875.61687664543520.0002580234403524314
BNDDolar Bruneian0.29934482238829723.340629017804902
BWPPula Botswana2.96213004466487550.3375949012775826
HNLLempira Honduriană5.512850025820710.18139437773860495
PYGGuarani Paraguayan1632.64672232320250.0006125023780876691
ETBBirr Etiopian12.1391982351507740.08237776339333168
NADDolar Namibian4.0855198237230030.24476689458056086
PGKKina Papua Noua Guinee0.79031852176581321.2653126207464989
SDGLiră Sudaneză134.141528116698570.007454812943013695
MOPPataca Macao1.81291000973006230.5515993593906503
BMDDolar Bermudian0.2242203644992494.459898199850395
NIOCordoba Nicaraguană8.1918864401489880.12207200469710282
BAMMarcă Convertibilă Bosnia-Herțegovina0.394807843137593932.5328777464319305
KZTTenge Kazah101.267584469642640.009874828211191051
PABBalboa Panameză0.2242203644992494.459898199850395
GYDDolar Guyanez47.247845652214730.021164986174414608
YERRial Yemenit56.112778411628090.017821252632765246
MGAAriary Malgaș989.10302195765590.0010110170303804923
KYDDolar Caymanian0.18386236775270345.438850876461078
MZNMetical Mozambican14.2875503334792140.06999100452208075
RSDDinar Sârbesc23.8658808615631950.04190082091671436
SCRRupie Seychelleză3.13203542821314640.31928119043356695
AMDDram Armenesc86.7068145204430.011533118884954867
AZNManat Azerbaidjan0.3812129290689962.623205887696976
SBDDolar Insulele Solomon1.86849915319603930.5351888965480746
SLLLeone Sierra Leonean4986.6624442244110.00020053492916052645
TOPPa'anga Tongană0.52770205106935221.895008742099009
BZDDolar Belizean0.451835601831915572.213194347558304
GMDDalasi Gambian13.4425594286961250.07439059542971245
MWKKwacha Malawiană230.024771007002360.00434735787638088
BIFFranc Burundez467.02571955934070.002141209698137276
HTGGourde Haitian34.42056271930450.029052401268244165
SOSȘiling Somalez127.46937150244570.007845021813579848
GNFFranc Guineean1917.22265216087040.0005215878285565405
MNTTugrik Mongol780.56960805834290.0012811157258447296
MVRRufiyaa Maldiviană3.46265319437860560.28879588681402907
CDFFranc Congolez477.832579311446750.002092783211728662
STNDobra Sao Tome4.9902343673862020.20039138973823037
TJSSomoni Tadjik2.4491544940570210.4083041728998898
KPWWon Nord-Coreean201.798328055729140.004955442444120932
KGSSom Kârgâz19.6237689982510770.0509586104529218
LRDDolar Liberian36.6553979580560.027281111533539452
LSLLoti Basotho4.0855198237230030.24476689458056086
MMKKyat Birman470.22592758756310.0021266373063058824
GIPLiră Gibraltar0.178402974300691775.6052877140631985
XPTUncie de Platină0.000207861585289077484810.893742628196
MDLLeu Moldovenesc4.0188343859944790.24882836761946966
CUPPeso Cuban5.3424029542127440.18718168744861363
KHRRiel Cambodgian922.62885193464940.0010838594499869715
MKDDenar Macedonean12.5551536123456660.07964856750272536
VUVVatu Ni-Vanuatu26.5698264750228330.03763667786615233
ANGGuilder Olandez0.400749678184358972.495323276441821
MRUOuguiya Mauritaniană7.7098298774852250.12970454807573234
SZLLilangeni Swazi4.0855198237230030.24476689458056086
CVEEscudo Capverdian22.25932768327640.04492498669451313
SRDDolar Surinam8.3595592525041480.1196235315516718
SVCColon Salvadorian1.96192818936842880.5097026514114736
XPDUncie de Paladiu0.000148627091918453026728.248444426729
BSDDolar Bahamian0.2242203644992494.459898199850395
XDRDrepturi Speciale de Tragere FMI0.16645782957792916.007527567406126
RWFFranc Rwandez249.780347033694650.004003517538011519
AWGGuilder Aruban sau Olandez0.40135445245365572.4915632401398855
BTNNgultrum Bhutanese18.325826689546490.05456779751008041
DJFFranc Djiboutian39.923447343219860.025047937153398866
KMFFranc Comorian99.309616004844510.010069518343029521
ERNNakfa Eritreeană3.3633054674887350.297326546656693
FKPLiră Insulele Falkland0.178402974300691775.6052877140631985
SHPLiră Sfânta Elena0.178402974300691775.6052877140631985
SPLLuigino Seborgan0.0373700606003945926.759389306139926
WSTTala Samoană0.60225654779722851.660421964123977
JEPLiră Jersey0.178402974300691775.6052877140631985
TMTManat Turkmen0.78490369101575631.274041658163034
GGPLiră Guernsey0.178402974300691775.6052877140631985
IMPLiră Manx0.178402974300691775.6052877140631985
TVDDolar Tuvaluan0.338844240217159252.9512084943781773
ZMWKwacha Zambiană3.99998206557578670.25000112090653903
ADACardano0.55317158118998271.8077573649911662
BCHBitcoin Cash0.0018733966122583341533.7897984103454
BTCBitcoin0.000007651748208551422130689.0886558999
CLFCLF0.005053727394011913197.8737517945438
CNHYuan Chinezesc Renminbi Offshore1.55319180008364890.6438354876365842
DOGEDogecoin2.7664470206982490.3614744806309722
DOTPolkadot0.0373705288312761426.759054026633954
ETHEthereum0.000117542559208094718507.556809526517
LINKChainlink0.03121479589983130332.036089654694955
LTCLitecoin0.002475609067101662403.94099912178683
LUNATerra2.0364770886238627e+404.910440709528159e-41
MXVMXV0.51891341477218791.92710377402561
SLELeone Sierra Leonean4.9866624442244110.20053492916052645
UNIUniswap4.0047943345887130.2497007128089385
VEDVED5.5323798679659410.18075403784007774
XBTXBT0.000007651748208551422130689.0886558999
XLMStellar Lumen2.3567880807451610.4243062870904471
XRPRipple0.46782512490521642.1375508641238645
ZWLDolar Zimbabwean234.38044659198960.004266567516789504

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17533▲
GBP / EUR1.14654▼
USD / JPY156.693▼
GBP / USD1.34756▼
USD / CHF0.791907▼
USD / CAD1.37163▼
EUR / JPY184.167▲
AUD / USD0.667984▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%