1. Acasă
  2. Tabele valutare
  3. INR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

inr
INR – Rupie Indiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: INR — Rupie Indiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Mar 13, 2023, 16:00 UTC

USDDolar American0.01216214296957923482.2223519737654
EUREuro0.01133403331443803888.22984477433414
GBPLiră Sterlină0.01000517084699565899.94831825388358
INRRupie Indiană11
AUDDolar Australian0.01819422524331972354.962494232457885
CADDolar Canadian0.01664955834127708860.06165325844288
SGDDolar Singaporez0.01638950684050098661.014648563362904
CHFFranc Elvețian0.01109541246627992290.12733893752043
MYRRinggit Malaezian0.0549263939274732918.20618337552679
JPYYen Japonez1.61946215028620370.6174889606547905
CNYYuan Chinezesc Renminbi0.0831709214067081812.023432986992793
NZDDolar Neozeelandez0.01949539125993561651.29417443675878
THBBaht Thailandez0.419569235473370662.3833968638615026
HUFForint Maghiar4.4474455063911080.2248481737579406
AEDDirham Emirian0.04466547005577973422.38865948911243
HKDDolar Hong Kong0.0953584999693025110.486742139630097
MXNPeso Mexican0.228305733399321984.380091490085066
ZARRand Sud-African0.221271193940742524.519341095379115
PHPPeso Filipinez0.66838278420021021.4961486496044394
SEKCoroană Suedeză0.128676879332595257.771403885349659
IDRRupie Indoneziană186.926543197023420.005349695034728079
BRLReal Brazilian0.0637093097213909415.696293122200343
SARRial Saudit0.04560803613592212521.92596052633744
TRYLiră Turcească0.23075672864201714.333568108219038
KESȘiling Kenyan1.57281086993023880.6358043545593975
KRWWon Sud-Coreean15.8144156939643550.06323344594904348
EGPLiră Egipteană0.3756842454257692.661809783550236
IQDDinar Irakian17.755402761440940.05632088516582008
NOKCoroană Norvegiană0.128019404399714547.811315828948113
KWDDinar Kuweitian0.0037287648189018724268.1853237111644
RUBRublă Rusească0.91333552004139881.094887889561848
DKKCoroană Daneză0.0843721551221074511.852251475060129
PKRRupie Pakistaneză3.4145430895010030.29286495258319867
ILSShekel Israelian0.0440642820636598922.694117620146287
PLNZlot Polonez0.0530686241573868218.843526017073238
QARRial Qatarez0.04427020040926840622.588558234550934
XAUUncie de Aur0.0000063856011486144765156602.32713046542
OMRRial Omanez0.004682323242993343213.56919377499324
COPPeso Columbian57.908565742173580.017268602445660666
CLPPeso Chilian9.7144991642442290.10293891461545031
TWDDolar Nou Taiwanez0.37060588280528072.69828420539511
ARSPeso Argentinian2.4416520679353610.4095587627460743
CZKCoroană Cehă0.268798244357560063.7202623937892345
VNDDong Vietnamez284.862643491050960.0035104638072047355
MADDirham Marocan0.126229844815299347.922056796181673
JODDinar Iordanian0.008622959365431676115.96946681772272
BHDDinar Bahraini0.0045729657565617915218.6764680153335
XOFFranc CFA7.4346384908388310.13450553126856507
LKRRupie Sri Lankeză4.0107231443976990.2493315953251051
UAHHrivnă Ucraineană0.448169460295792632.231298846958466
NGNNaira Nigeriană5.6001755335136380.17856583137717905
TNDDinar Tunisian0.0377639627233144226.48027187524544
UGXȘiling Ugandez45.262641069928380.022093275521749892
RONLeu Românesc0.05577154268000617.930291183401284
BDTTaka Bengaleză1.28290864020821770.779478731889824
PENSol Peruan0.0462047732604669721.642785570286627
GELLari Georgian0.03137704713434067631.870430500311418
XAFFranc CFA Africa Centrală BEAC7.4346384908388310.13450553126856507
FJDDolar Fijian0.02692734903126469537.13696431234
VEFBolivar Venezuelean29297.7977969966780.00003413225823077085
VESBolivar Venezuelean0.29297797796996683.413225823077085
BYNRublă Belarusă0.0304473558351586932.84357450985162
UZSSom Uzbek138.495104470812270.007220471826935582
BGNLev Bulgar0.02216744237737734745.11120331231965
DZDDinar Algerian1.6525102069376410.6051399838873951
IRRRial Iranian514.21543144743710.00194471021063128
DOPPeso Dominican0.66849700447213761.4958930156906622
ISKCoroană Islandeză1.71292835534766350.5837955784187107
CRCColon Costarican6.674655426791260.14982046803286966
XAGUncie de Argint0.00055721091846597621794.6525576940235
SYPLiră Siriană30.548329487544140.03273501421436949
JMDDolar Jamaican1.85721772218294220.538439832904791
LYDDinar Libian0.05909883498481538516.920807326522358
GHSCedi Ghanez0.149912880685802836.6705408863155995
MURRupie Mauritiană0.57312379140068791.744823744894705
AOAKwanza Angoleză6.2107086097139230.16101222305550442
UYUPeso Uruguayan0.477708307317949332.0933276325346126
AFNAfgani Afgan1.07316880731507740.9318198527423325
LBPLiră Libaneză182.958580676670180.005465717958138458
XPFFranc CFP1.3525099420520950.7393660992116262
TTDDolar Trinidadian0.0824817704024821812.123891074601694
TZSȘiling Tanzanian28.4772500147457920.035115750273716405
ALLLek Albanez1.29266875382126360.7735933873576628
XCDDolar Caraibe de Est0.0328540404631942530.437656553089134
GTQQuetzal Guatemalan0.0948413842759259810.543920332190202
NPRRupie Nepaleză1.600750.6247071685147587
BOBBoliviano Bolivian0.0840403493836552311.899046200234944
ZWDDolar Zimbabwean4.4014795406907240.22719633040554132
BBDDolar Barbadian sau Bajan0.02432428593915846741.1111759868827
CUCPeso Convertibil Cuban0.01216214296957923482.2223519737654
LAKKip Laoțian205.34308735098760.004869898533719452
BNDDolar Bruneian0.01638950684050098661.014648563362904
BWPPula Botswana0.16176627761480546.181758118840936
HNLLempira Honduriană0.299952672430305933.3338592781911296
PYGGuarani Paraguayan87.484701176763790.01143056999165476
ETBBirr Etiopian0.65424402340214121.5284816738560172
NADDolar Namibian0.221271193940742524.519341095379115
PGKKina Papua Noua Guinee0.0426853228017681123.42725635797647
SDGLiră Sudaneză7.1713720148979690.1394433307772317
MOPPataca Macao0.0982192549683815910.18130304818456
BMDDolar Bermudian0.01216214296957923482.2223519737654
NIOCordoba Nicaraguană0.444542591837129852.249503238525178
BAMMarcă Convertibilă Bosnia-Herțegovina0.02216744237737734745.11120331231965
KZTTenge Kazah5.5469628863666170.1802788337484302
PABBalboa Panameză0.01216214296957923482.2223519737654
GYDDolar Guyanez2.5589101263155810.390791372356574
YERRial Yemenit3.04391779880527440.3285239832667282
MGAAriary Malgaș52.005629517657590.01922868753392299
KYDDolar Caymanian0.009984394283483189100.15630108420925
MZNMetical Mozambican0.77528890418051311.289841753967843
RSDDinar Sârbesc1.33017761611525880.7517793021660281
SCRRupie Seychelleză0.170407857623893275.868273998298232
AMDDram Armenesc4.7058463049452460.21250162780478554
AZNManat Azerbaidjan0.0206756799335883648.36600311148488
SBDDolar Insulele Solomon0.100151547706321939.984868161322249
SLLLeone Sierra Leonean251.98649517920280.003968466640598496
TOPPa'anga Tongană0.0288258917470722734.691034323389694
BZDDolar Belizean0.0244251428932953340.94141861804619
GMDDalasi Gambian0.74610572345382491.3402926268557007
MWKKwacha Malawiană12.3750621045819980.08080767527055395
BIFFranc Burundez25.2560773789716850.03959443048082376
HTGGourde Haitian1.86098591115938960.5373495812104254
SOSȘiling Somalez6.9252083986030080.1443999866057064
GNFFranc Guineean104.576187829311320.009562406325541284
MNTTugrik Mongol43.0371983617719350.023235713244946176
MVRRufiyaa Maldiviană0.187398857453794755.336211829608198
CDFFranc Congolez25.0904971391668250.03985572682969991
STNDobra Sao Tome0.279177452954237353.581951154787273
TJSSomoni Tadjik0.132899453793061627.524485402002516
KPWWon Nord-Coreean10.9444903719676350.09137017494769076
KGSSom Kârgâz1.06327260507543640.9404925841468966
LRDDolar Liberian1.958075270284920.5107055970603672
LSLLoti Basotho0.221271193940742524.519341095379115
MMKKyat Birman25.5111076947807650.039198611521074275
GIPLiră Gibraltar0.01000517084699565899.94831825388358
XPTUncie de Platină0.00001218271110107553382083.53556965794
MDLLeu Moldovenesc0.227272619860726924.40000207949731
CUPPeso Cuban0.29154159716564873.430042264026625
KHRRiel Cambodgian49.1700690067468640.020337575687819052
MKDDenar Macedonean0.7018389423138241.4248283184503812
VUVVatu Ni-Vanuatu1.45709040328733240.686299215027363
ANGGuilder Olandez0.02177854749768180445.916744452606125
MRUOuguiya Mauritaniană0.4191211262351132.3859451060909613
SZLLilangeni Swazi0.221271193940742524.519341095379115
CVEEscudo Capverdian1.24980385358308240.8001255534083082
SRDDolar Surinam0.41992925076494032.3813535212858037
SVCColon Salvadorian0.106418750983818289.396840225573188
XPDUncie de Paladiu0.00000831710019741291120234.21339940774
BSDDolar Bahamian0.01216214296957923482.2223519737654
XDRDrepturi Speciale de Tragere FMI0.009083757793148132110.08659882524597
RWFFranc Rwandez13.3181734794323510.07508537124436242
AWGGuilder Aruban sau Olandez0.02177023591554682845.93427484567899
BTNNgultrum Bhutanese11
DJFFranc Djiboutian2.1627415206496270.46237610479666935
KMFFranc Comorian5.5759788681291240.17934070835808674
ERNNakfa Eritreeană0.18243214454368855.48149013158436
FKPLiră Insulele Falkland0.01000517084699565899.94831825388358
SHPLiră Sfânta Elena0.01000517084699565899.94831825388358
SPLLuigino Seborgan0.0020270238201551103493.3341138159289
WSTTala Samoană0.0334970646770327429.85336206744258
JEPLiră Jersey0.01000517084699565899.94831825388358
TMTManat Turkmen0.0426011803456384323.47352800759619
GGPLiră Guernsey0.01000517084699565899.94831825388358
IMPLiră Manx0.01000517084699565899.94831825388358
TVDDolar Tuvaluan0.01819422524331972354.962494232457885
ZMWKwacha Zambiană0.247273858172054944.0440991514120865
ADACardano0.0349445845499758728.61673741090994
BCHBitcoin Cash0.0000956253939006407410457.473263211306
BTCBitcoin5.14553838076885e-71943431.233041506
CLFCLF0.00027274665814226353666.4060590557424
CNHYuan Chinezesc Renminbi Offshore0.0832431744534482112.01299694017828
DOGEDogecoin0.167389765719989545.974080886598558
DOTPolkadot0.002008596380529016497.860102554115
ETHEthereum0.0000072755390821576415137446.85977323333
LINKChainlink0.00179486770492366557.1441266990385
LTCLitecoin0.000149295138054391386698.141768258246
LUNATerra9.221999152533046e+381.0843635782869549e-39
MXVMXV0.02966175515530228633.71344665088848
SLELeone Sierra Leonean0.25198649517920283.968466640598496
UNIUniswap0.19756489198985275.061628055106885
VEDVED0.29297797796996683.413225823077085
XBTXBT5.14553838076885e-71943431.233041506
XLMStellar Lumen0.144045125365185046.942268941519453
XRPRipple0.03246917124967041430.79844546417706
ZWLDolar Zimbabwean11.0766971310639710.09027961929152657

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.16348▼
GBP / EUR1.15220▲
USD / JPY157.894▲
GBP / USD1.34056▼
USD / CHF0.800918▼
USD / CAD1.39166▲
EUR / JPY183.707▲
AUD / USD0.668602▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%