1. Acasă
  2. Tabele valutare
  3. GBP

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

gbp
GBP – Liră Sterlină
SauAflați mai multe despre API-ul nostru

Tabel valutar: GBP — Liră Sterlină

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 4, 2023, 17:00 UTC

USDDolar American1.20504033566066650.8298477406996899
EUREuro1.11407154852115790.8976084178142967
GBPLiră Sterlină11
INRRupie Indiană99.246709896551880.010075900763283064
AUDDolar Australian1.7416005424878960.5741844789342387
CADDolar Canadian1.61464367864414430.6193316910884787
SGDDolar Singaporez1.59495971539051680.6269750830384802
CHFFranc Elvețian1.11639168010406280.8957429706989454
MYRRinggit Malaezian5.1294559095698910.1949524506360073
JPYYen Japonez158.072202945130750.006326222962471872
CNYYuan Chinezesc Renminbi8.1556533533565040.1226143334780707
NZDDolar Neozeelandez1.904610511555620.5250417310693275
THBBaht Thailandez40.201026977979410.024874986416336124
HUFForint Maghiar433.409008952131670.002307289371805481
AEDDirham Emirian4.4255106327137970.22596262510542953
HKDDolar Hong Kong9.456642970882830.10574577078557555
MXNPeso Mexican22.8354471290691450.04379156643388062
ZARRand Sud-African21.0408215054349870.047526661434853824
PHPPeso Filipinez64.78527485144630.01543560635179856
SEKCoroană Suedeză12.7049981348775170.07870918117294479
IDRRupie Indoneziană17994.368320456720.00005557294272248278
BRLReal Brazilian6.185955187327360.1616565218656312
SARRial Saudit4.5189012587274990.22129273085325066
TRYLiră Turcească22.6856273047907920.044080773547259075
KESȘiling Kenyan150.607971149125380.0066397548042782155
KRWWon Sud-Coreean1500.20809440110680.0006665741930949964
EGPLiră Egipteană36.426715278018910.027452379177417437
IQDDinar Irakian1758.90147977300150.0005685366755897306
NOKCoroană Norvegiană12.2726332169903660.08148210594410897
KWDDinar Kuweitian0.368287367854888752.715270973926036
RUBRublă Rusească85.135893970621980.011745927050992994
DKKCoroană Daneză8.3111139719461990.12032081419836814
PKRRupie Pakistaneză331.800355697557960.0030138605424266576
ILSShekel Israelian4.1262450172600070.242351095443198
PLNZlot Polonez5.26534847267351050.18992095303660772
QARRial Qatarez4.3863468218048260.22798014854387086
XAUUncie de Aur0.00064585046539435371548.346023702877
OMRRial Omanez0.4638161858561092.1560265262287177
COPPeso Columbian5633.6401512099210.00017750512513392124
CLPPeso Chilian960.11298396206660.0010415440856484754
TWDDolar Nou Taiwanez36.056467034239470.027734275769458864
ARSPeso Argentinian226.205587386502060.004420757292309355
CZKCoroană Cehă26.5377673470965050.03768214510741085
VNDDong Vietnamez28252.095489319120.0000353956045624317
MADDirham Marocan12.3373991709672430.08105436049708366
JODDinar Iordanian0.85437359798341241.1704481533140902
BHDDinar Bahraini0.453095166208410562.207041863563005
XOFFranc CFA730.78303075329310.0013683952115981638
LKRRupie Sri Lankeză442.93752118986290.0022576547530082807
UAHHrivnă Ucraineană44.1767180904520340.02263635786507489
NGNNaira Nigeriană554.96829052428280.0018019047521711416
TNDDinar Tunisian3.68325043585478570.27149932306135094
UGXȘiling Ugandez4442.0672687178290.00022512040892362322
RONLeu Românesc5.4472801379628410.18357785439211452
BDTTaka Bengaleză129.094697791523570.007746251527811861
PENSol Peruan4.5986412891669470.21745553460664727
GELLari Georgian3.1861506105281820.31385835832607606
XAFFranc CFA Africa Centrală BEAC730.78303075329310.0013683952115981638
FJDDolar Fijian2.61673022342269370.3821563228218444
VEFBolivar Venezuelean2730987.20390273033.6616795515224136e-7
VESBolivar Venezuelean27.3098720390273080.036616795515224135
BYNRublă Belarusă3.05274001480443460.3275745707628045
UZSSom Uzbek13637.533188652450.00007332704428041886
BGNLev Bulgar2.17893455674413650.45893989652183304
DZDDinar Algerian163.826019267521730.006104036492317119
IRRRial Iranian50691.411940319390.00001972720746420186
DOPPeso Dominican68.358324290438120.01462879627872737
ISKCoroană Islandeză169.9681009535650.005883456921561996
CRCColon Costarican676.85765216082780.0014774155198032548
XAGUncie de Argint0.05389785575051231318.553613795489344
SYPLiră Siriană3026.8078893724950.0003303810603610247
JMDDolar Jamaican184.72596206452810.005413424235683136
LYDDinar Libian5.7147754639795350.17498500270098818
GHSCedi Ghanez14.5113358446632380.06891164333211715
MURRupie Mauritiană55.027985340749960.01817257153442375
AOAKwanza Angoleză607.81365194590860.0016452410978241624
UYUPeso Uruguayan46.5485817507668140.02148293164664521
AFNAfgani Afgan108.056973390937290.009254377284676657
LBPLiră Libaneză18111.8080736446250.00005521259920234848
XPFFranc CFP132.944098868386670.007521958541311337
TTDDolar Trinidadian8.110306699144290.12329989938672836
TZSȘiling Tanzanian2815.9119184362060.00035512474429787627
ALLLek Albanez129.067690920644140.007747872398328091
XCDDolar Caraibe de Est3.2543458894399230.30728141198663467
GTQQuetzal Guatemalan9.4569269150986410.10574259576897338
NPRRupie Nepaleză158.86917086690540.00629448743606626
BOBBoliviano Bolivian8.3337207637284220.11999442126167546
ZWDDolar Zimbabwean436.104097475595150.0022930305075979274
BBDDolar Barbadian sau Bajan2.4100806713213330.41492387034984496
CUCPeso Convertibil Cuban1.20504033566066650.8298477406996899
LAKKip Laoțian20340.3082245186120.000049163463452071984
BNDDolar Bruneian1.59495971539051680.6269750830384802
BWPPula Botswana15.4329509278038640.06479642193369572
HNLLempira Honduriană29.6978766500620740.033672441022745976
PYGGuarani Paraguayan8851.7345235227370.00011297220870582872
ETBBirr Etiopian65.23174695047050.015329958904201744
NADDolar Namibian21.0408215054349870.047526661434853824
PGKKina Papua Noua Guinee4.24381004769771050.23563731381957242
SDGLiră Sudaneză686.81857155197790.0014559885847878833
MOPPataca Macao9.7403422600093150.10266579687919956
BMDDolar Bermudian1.20504033566066650.8298477406996899
NIOCordoba Nicaraguană44.396477886448260.022524309305744353
BAMMarcă Convertibilă Bosnia-Herțegovina2.17893455674413650.45893989652183304
KZTTenge Kazah552.79046692611710.0018090037000107208
PABBalboa Panameză1.20504033566066650.8298477406996899
GYDDolar Guyanez253.421062336625030.003946001925726588
YERRial Yemenit301.53790362286090.003316332666591457
MGAAriary Malgaș5190.3159970413540.00019266649671619837
KYDDolar Caymanian0.98814073263088181.0120015975230001
MZNMetical Mozambican76.784805887666750.013023409884801452
RSDDinar Sârbesc130.995559672894330.00763384654027262
SCRRupie Seychelleză16.8222208053185120.05944518334248949
AMDDram Armenesc475.903223522309250.002101267548890898
AZNManat Azerbaidjan2.04856466405393520.48814666070686047
SBDDolar Insulele Solomon9.8934146486089980.10107733634115888
SLLLeone Sierra Leonean23612.8184753279530.000042349878776430616
TOPPa'anga Tongană2.78881803327779430.3585748471457872
BZDDolar Belizean2.42807070423833830.4118496212875688
GMDDalasi Gambian73.581215714436780.013590425087306596
MWKKwacha Malawiană1238.1468502198770.0008076586390559524
BIFFranc Burundez2493.93714799955520.0004009724145623009
HTGGourde Haitian181.100128592332250.005521807233229871
SOSȘiling Somalez684.55351855702960.0014608061647362503
GNFFranc Guineean10369.1199985998860.00009644019937420217
MNTTugrik Mongol4216.8325743755210.00023714481956829694
MVRRufiyaa Maldiviană18.7628390307167830.05329683841357337
CDFFranc Congolez2410.11547661621260.0004149178782935305
STNDobra Sao Tome27.33265128393150.03658627879205727
TJSSomoni Tadjik12.4278254364691650.08046459978955958
KPWWon Nord-Coreean1084.53631512612130.0009220530341427153
KGSSom Kârgâz103.934730332501660.00962142295266328
LRDDolar Liberian188.923546041079930.005293146465621379
LSLLoti Basotho21.0408215054349870.047526661434853824
MMKKyat Birman2526.08788732123140.00039586904518213004
GIPLiră Gibraltar11
XPTUncie de Platină0.0012305616897090965812.6370326353967
MDLLeu Moldovenesc22.573021064000770.044300671902299776
CUPPeso Cuban28.7033855923879140.03483909578475642
KHRRiel Cambodgian4954.890677187740.00020182079992278913
MKDDenar Macedonean68.431680667054690.014613114718975966
VUVVatu Ni-Vanuatu138.01596643908250.00724553851123725
ANGGuilder Olandez2.1537722905418290.4643016368960843
MRUOuguiya Mauritaniană43.7667301014702450.022848405573858654
SZLLilangeni Swazi21.0408215054349870.047526661434853824
CVEEscudo Capverdian122.848669655428080.008140096289238204
SRDDolar Surinam38.891792468191250.025712365939879946
SVCColon Salvadorian10.544102937030830.09483974179425028
XPDUncie de Paladiu0.00073816526360238831354.7101838954163
BSDDolar Bahamian1.20504033566066650.8298477406996899
XDRDrepturi Speciale de Tragere FMI0.89028681888185781.1232335229403203
RWFFranc Rwandez1307.18509762811850.0007650026012494295
AWGGuilder Aruban sau Olandez2.15702220083259280.4636020897763631
BTNNgultrum Bhutanese99.246709896551880.010075900763283064
DJFFranc Djiboutian214.496989700519180.004662070089637158
KMFFranc Comorian548.08727306496980.0018245269487975515
ERNNakfa Eritreeană18.0756050349099940.055323182713312664
FKPLiră Insulele Falkland11
SHPLiră Sfânta Elena11
SPLLuigino Seborgan0.200840055140084164.979086464114485
WSTTala Samoană3.13648577158953760.31882816401019753
JEPLiră Jersey11
TMTManat Turkmen4.2219410011642090.23685788117935513
GGPLiră Guernsey11
IMPLiră Manx11
TVDDolar Tuvaluan1.7416005424878960.5741844789342387
ZMWKwacha Zambiană23.119519556940910.043253493981010575
ADACardano2.99259092823492120.334158601686939
BCHBitcoin Cash0.008745690485490266114.34202955833761
BTCBitcoin0.0000514539403565728319434.857526363536
CLFCLF0.0458891267464852821.791654600979996
CNHYuan Chinezesc Renminbi Offshore8.1839183099079680.12219085798905605
DOGEDogecoin12.7416424307535610.07848281769282536
DOTPolkadot0.174557529115059655.728770366248996
ETHEthereum0.00071805244246296451392.655941075749
LINKChainlink0.16616620972190096.018070711690541
LTCLitecoin0.01212512372121373482.47338526125152
LUNATerra6.217402893435975e+401.6083886103886726e-41
MXVMXV3.3243279825646580.30081267710189
SLELeone Sierra Leonean23.6128184753279520.042349878776430615
UNIUniswap16.5924152428930360.060268501321911284
VEDVED27.3098720390273080.036616795515224135
XBTXBT0.0000514539403565728319434.857526363536
XLMStellar Lumen12.9339169704175190.07731609861785893
XRPRipple2.92448916809586960.3419400594501427
ZWLDolar Zimbabwean969.9741727514290.001030955285297339

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18972▲
GBP / EUR1.14692▼
USD / JPY156.108▼
GBP / USD1.36451▲
USD / CHF0.769315▼
USD / CAD1.36089▼
EUR / JPY185.724▼
AUD / USD0.705505▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%