1. Acasă
  2. Tabele valutare
  3. MYR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

myr
MYR – Ringgit Malaezian
SauAflați mai multe despre API-ul nostru

Tabel valutar: MYR — Ringgit Malaezian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 24, 2023, 17:00 UTC

USDDolar American0.233406647903154854.284368114548821
EUREuro0.214702059523566724.657617175256929
GBPLiră Sterlină0.18943946983198055.278730989307189
INRRupie Indiană19.0419270477396550.052515693264285644
AUDDolar Australian0.33152990539157943.0163191426694116
CADDolar Canadian0.31207734614814133.204333836924215
SGDDolar Singaporez0.30810135861213.2456851359068537
CHFFranc Elvețian0.21546262727935664.641176117765689
MYRRinggit Malaezian11
JPYYen Japonez30.3690130988536350.03292830085537906
CNYYuan Chinezesc Renminbi1.58347236181236560.6315234948941253
NZDDolar Neozeelandez0.35915732127131662.784295184239261
THBBaht Thailandez7.6605021291885050.13053974571585064
HUFForint Maghiar83.650229200870370.011954539868607977
AEDDirham Emirian0.85718591442433611.1666080638662548
HKDDolar Hong Kong1.82771636965710150.5471308440420711
MXNPeso Mexican4.3970149811672390.22742701680187094
ZARRand Sud-African4.0170572132531820.24893845093885483
PHPPeso Filipinez12.7599231661291040.07837037786046196
SEKCoroană Suedeză2.3833603403097630.41957566511744127
IDRRupie Indoneziană3488.8189833133660.00028662994691982846
BRLReal Brazilian1.20090237879842170.8327071522670835
SARRial Saudit0.87527492963683061.1424981638796856
TRYLiră Turcească4.3895970959405770.2278113408004536
KESȘiling Kenyan29.0131501681349880.03446712936047515
KRWWon Sud-Coreean288.310057838058240.0034684880836231284
EGPLiră Egipteană6.97769211643033050.14331386127589463
IQDDinar Irakian340.45201941991340.002937271459584442
NOKCoroană Norvegiană2.3039764208418860.43403221966767974
KWDDinar Kuweitian0.0712632630954114814.032475592103335
RUBRublă Rusească16.1221848456541540.06202633263254991
DKKCoroană Daneză1.59725321090351960.6260748096629771
PKRRupie Pakistaneză54.032953676686140.018507224424258614
ILSShekel Israelian0.78523999647939981.2734960069322376
PLNZlot Polonez1.01238723732979930.9877643288328377
QARRial Qatarez0.84960019836748371.177024207293632
XAUUncie de Aur0.000120778003055215648279.653369851078
OMRRial Omanez0.0898574999187677411.128731612876075
COPPeso Columbian1059.54370710556550.0009438025003534534
CLPPeso Chilian187.155963936416360.005343137236811412
TWDDolar Nou Taiwanez7.0747025460849610.14134869890090088
ARSPeso Argentinian43.111405919141310.02319571766867393
CZKCoroană Cehă5.12462680348665960.195136160806798
VNDDong Vietnamez5501.4957829613020.00018176874789163755
MADDirham Marocan2.36629085732997520.42260231742109616
JODDinar Iordanian0.165485313363336776.042832319532893
BHDDinar Bahraini0.0877608996115862211.39459604933197
XOFFranc CFA140.835318858900280.0071004916103600225
LKRRupie Sri Lankeză84.963000144260380.011769829199793793
UAHHrivnă Ucraineană8.6166796505230680.11605398373366428
NGNNaira Nigeriană106.220753688969010.009414356095873284
TNDDinar Tunisian0.71627859437719311.3961048226905395
UGXȘiling Ugandez858.52911023856620.0011647828688326272
RONLeu Românesc1.05512586737919570.947754226217464
BDTTaka Bengaleză24.495750433550850.04082340741969431
PENSol Peruan0.90688201931144921.1026792666583582
GELLari Georgian0.61729148472001841.619980227742109
XAFFranc CFA Africa Centrală BEAC140.835318858900280.0071004916103600225
FJDDolar Fijian0.50385936924547571.9846807681625331
VEFBolivar Venezuelean492447.12020227310.000002030674886654326
VESBolivar Venezuelean4.9244712020227310.2030674886654326
BYNRublă Belarusă0.58581420837054471.7070258551453068
UZSSom Uzbek2622.9429264874890.00038125114729017337
BGNLev Bulgar0.419920729077977562.3814018474289327
DZDDinar Algerian31.7507038203781850.0314953648163913
IRRRial Iranian9785.3513780404210.00010219357091704727
DOPPeso Dominican13.2308420726373890.07558097923850916
ISKCoroană Islandeză33.60395645841460.02975840065849136
CRCColon Costarican131.435404277302670.007608300103754373
XAGUncie de Argint0.00987900465360387101.2247726429807
SYPLiră Siriană586.30519138910550.0017055963595184048
JMDDolar Jamaican35.761347482024260.027963152129618668
LYDDinar Libian1.11101322513509440.9000792946262223
GHSCedi Ghanez2.89235795870598270.34573867214118675
MURRupie Mauritiană10.3320478404064090.09678623400186127
AOAKwanza Angoleză118.98861068864440.00840416569462
UYUPeso Uruguayan9.1445962788885920.1093541988626246
AFNAfgani Afgan20.7922661009948870.0480948057870494
LBPLiră Libaneză351.86052171400590.002842035233531556
XPFFranc CFP25.6207708261075060.039030831928795924
TTDDolar Trinidadian1.58379046188913280.6313966550898455
TZSȘiling Tanzanian546.08638103900580.00183121212086879
ALLLek Albanez24.9414015509610150.04009397779658734
XCDDolar Caraibe de Est0.63037880326450781.5863477560180566
GTQQuetzal Guatemalan1.83101340589538970.5461456463291086
NPRRupie Nepaleză30.481364721669250.03280693004172147
BOBBoliviano Bolivian1.6115662207622990.6205143711233799
ZWDDolar Zimbabwean84.469865876151730.011838541349955295
BBDDolar Barbadian sau Bajan0.46681329580630972.1421840572744104
CUCPeso Convertibil Cuban0.233406647903154854.284368114548821
LAKKip Laoțian3944.46671841491570.0002535196951545962
BNDDolar Bruneian0.30810135861213.2456851359068537
BWPPula Botswana2.98374203921886450.3351496164399645
HNLLempira Honduriană5.757325759504860.1736917523468399
PYGGuarani Paraguayan1734.6721353022150.0005764778136738674
ETBBirr Etiopian12.520367285350920.07986986141932274
NADDolar Namibian4.0170572132531820.24893845093885483
PGKKina Papua Noua Guinee0.82186857686092221.216739547117667
SDGLiră Sudaneză134.550944400076080.007432129179462188
MOPPataca Macao1.88254786074681470.531194994215603
BMDDolar Bermudian0.233406647903154854.284368114548821
NIOCordoba Nicaraguană8.5277950182299020.11726360657852306
BAMMarcă Convertibilă Bosnia-Herțegovina0.419920729077977562.3814018474289327
KZTTenge Kazah107.754207782398710.00928038004807592
PABBalboa Panameză0.233406647903154854.284368114548821
GYDDolar Guyanez48.7339651614300140.02051956980490969
YERRial Yemenit58.4328670612489560.017113656239934393
MGAAriary Malgaș1000.09995009232980.0009999000598966928
KYDDolar Caymanian0.191396065664253165.224767795144751
MZNMetical Mozambican14.9128538989288830.06705624602624352
RSDDinar Sârbesc25.203148727272240.039677581988710145
SCRRupie Seychelleză3.32900403680842240.30039014340118325
AMDDram Armenesc91.869531749233740.01088500159911113
AZNManat Azerbaidjan0.39736051734478792.5166063470073063
SBDDolar Insulele Solomon1.93694960646797320.5162756928010634
SLLLeone Sierra Leonean4516.2025830584790.0002214249652465272
TOPPa'anga Tongană0.54041466468137921.850430910474248
BZDDolar Belizean0.47018940271808792.126802506009629
GMDDalasi Gambian14.5629290920663670.06866750457123236
MWKKwacha Malawiană239.6126507108410.004173402351809783
BIFFranc Burundez481.66291442205940.0020761407408745308
HTGGourde Haitian34.750646347639220.02877644317737805
SOSȘiling Somalez132.6041123824790.007541244249768306
GNFFranc Guineean2010.0292307161190.0004975052027694777
MNTTugrik Mongol807.1617073765390.0012389091192770156
MVRRufiyaa Maldiviană3.59923676768684730.2778366816481147
CDFFranc Congolez477.2299759656840.0020954257912581473
STNDobra Sao Tome5.2613581440871870.19006499322305567
TJSSomoni Tadjik2.39340957981817450.4178139873894753
KPWWon Nord-Coreean210.052657197128530.004760711020482488
KGSSom Kârgâz20.084712837240640.04978911115651211
LRDDolar Liberian36.5007587995348860.027396690723392375
LSLLoti Basotho4.0170572132531820.24893845093885483
MMKKyat Birman490.139274500191560.0020402364226366626
GIPLiră Gibraltar0.18943946983198055.278730989307189
XPTUncie de Platină0.00022057651785099884533.574152600904
MDLLeu Moldovenesc4.4128659813995240.22661009969825857
CUPPeso Cuban5.5974456275395540.1786529189457381
KHRRiel Cambodgian961.49126106867850.0010400510545343074
MKDDenar Macedonean13.2188462226073650.07564956753107262
VUVVatu Ni-Vanuatu27.0428342715803250.036978372531421874
ANGGuilder Olandez0.41779774888754322.3935026042209855
MRUOuguiya Mauritaniană8.4543760774317730.11828193953536248
SZLLilangeni Swazi4.0170572132531820.24893845093885483
CVEEscudo Capverdian23.67519610366370.04223829849693416
SRDDolar Surinam7.5350994793306810.13271224922020897
SVCColon Salvadorian2.0423081691526050.48964207023415096
XPDUncie de Paladiu0.00013366611829954237481.327450229578
BSDDolar Bahamian0.233406647903154854.284368114548821
XDRDrepturi Speciale de Tragere FMI0.1729412841298865.782309325568319
RWFFranc Rwandez251.490662363587230.003976290771998014
AWGGuilder Aruban sau Olandez0.417797899746647162.3935017399714082
BTNNgultrum Bhutanese19.0419270477396550.052515693264285644
DJFFranc Djiboutian41.492959297949090.024100474319493234
KMFFranc Comorian105.626489144175210.009467322147146696
ERNNakfa Eritreeană3.50109971854732250.2856245409699214
FKPLiră Insulele Falkland0.18943946983198055.278730989307189
SHPLiră Sfânta Elena0.18943946983198055.278730989307189
SPLLuigino Seborgan0.03890110782825470525.70620879011776
WSTTala Samoană0.62174925605207181.608365414620214
JEPLiră Jersey0.18943946983198055.278730989307189
TMTManat Turkmen0.81544856607090411.2263189140405564
GGPLiră Guernsey0.18943946983198055.278730989307189
IMPLiră Manx0.18943946983198055.278730989307189
TVDDolar Tuvaluan0.33152990539157943.0163191426694116
ZMWKwacha Zambiană4.3759232329930060.22852320453437863
ADACardano0.62109383644361041.6100626689938033
BCHBitcoin Cash0.0017689076799304617565.320627721686
BTCBitcoin0.00001017589793520274798271.42590931222
CLFCLF0.008888355793690421112.50674739076828
CNHYuan Chinezesc Renminbi Offshore1.58423920773753050.6312178079648155
DOGEDogecoin2.65120495647590460.37718698343459756
DOTPolkadot0.03618829488509002527.633244483481068
ETHEthereum0.000144620236545195336914.661626123739
LINKChainlink0.0334695686443551529.877887301922435
LTCLitecoin0.002619090432070195381.8119404184051
LUNATerra1.3300842002789026e+407.518321019002497e-41
MXVMXV0.64389566720658691.5530466361705784
SLELeone Sierra Leonean4.51620258305847950.22142496524652716
UNIUniswap3.5236875204705310.2837936094476579
VEDVED4.9244712020227310.2030674886654326
XBTXBT0.00001017589793520274798271.42590931222
XLMStellar Lumen2.4845167543939530.4024927576887803
XRPRipple0.55586515293629181.7989974631754095
ZWLDolar Zimbabwean178.443890205778620.005604002461764402

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17544▼
GBP / EUR1.14356▼
USD / JPY155.235▲
GBP / USD1.34419▼
USD / CHF0.775885▲
USD / CAD1.36902▼
EUR / JPY182.469▲
AUD / USD0.703751▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%