1. Acasă
  2. Tabele valutare
  3. INR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

inr
INR – Rupie Indiană
SauAflați mai multe despre API-ul nostru

Tabel valutar: INR — Rupie Indiană

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 31, 2022, 17:00 UTC

USDDolar American0.01208756151384020882.72967205627074
EUREuro0.0112627757613002788.78805910671451
GBPLiră Sterlină0.009988404640038475100.11608820807123
INRRupie Indiană11
AUDDolar Australian0.01774164426953100656.364561525865525
CADDolar Canadian0.01636633864562554461.1010209218226
SGDDolar Singaporez0.0161991355176089561.73168925668718
CHFFranc Elvețian0.0111739684771062789.49371944702055
MYRRinggit Malaezian0.0532149375039443418.79171614033896
JPYYen Japonez1.5834936257100720.6315150144993977
CNYYuan Chinezesc Renminbi0.083513717275458111.974080817186504
NZDDolar Neozeelandez0.01903605252758611552.53189959162221
THBBaht Thailandez0.41841409640493932.3899768401497745
HUFForint Maghiar4.5125123923806160.22160603961742056
AEDDirham Emirian0.0443915696595781622.526799743028114
HKDDolar Hong Kong0.0944298508226909710.589871648507419
MXNPeso Mexican0.235476238654327934.246712983503912
ZARRand Sud-African0.20554607884424414.865089159680668
PHPPeso Filipinez0.67305253707025991.4857681160417495
SEKCoroană Suedeză0.125994903701930347.936828955921328
IDRRupie Indoneziană188.76901601082390.005297479539452919
BRLReal Brazilian0.0638724444419440915.656203684343645
SARRial Saudit0.0453283556769007822.0612458816722
TRYLiră Turcească0.225853351157012584.4276518142287955
KESȘiling Kenyan1.4920828184901190.6702040849260154
KRWWon Sud-Coreean15.2654239615931790.06550751571105627
EGPLiră Egipteană0.2992586966716613.3415904403846763
IQDDinar Irakian17.6438049622776740.05667711710359487
NOKCoroană Norvegiană0.118299904922065858.453092169928492
KWDDinar Kuweitian0.0037073264593682604269.7361591863704
RUBRublă Rusească0.8887709064560291.1251493413386995
DKKCoroană Daneză0.0839746350224111811.908357800341967
PKRRupie Pakistaneză2.73643882011169070.36543846427349835
ILSShekel Israelian0.042606873802942123.470391294724557
PLNZlot Polonez0.052934092030207418.89141688553644
QARRial Qatarez0.0439987239103783622.727931883590863
XAUUncie de Aur0.000006625833499632443150924.40823565418
OMRRial Omanez0.004653421776901076214.89562905384113
COPPeso Columbian58.545797721123720.017080645220061513
CLPPeso Chilian10.2683818326285830.0973863278849275
TWDDolar Nou Taiwanez0.37030316161581922.7004900407452537
ARSPeso Argentinian2.1345369421757450.46848568429117676
CZKCoroană Cehă0.2727894600281923.6658307835524617
VNDDong Vietnamez285.45879589711010.003503132551432876
MADDirham Marocan0.12612349969314687.928736535482747
JODDinar Iordanian0.008570081113312707116.68500995242701
BHDDinar Bahraini0.004544923129203919220.02572355391155
XOFFranc CFA7.38789660005524150.13535652353235733
LKRRupie Sri Lankeză4.4128798865292360.2266093856423787
UAHHrivnă Ucraineană0.445115610697638162.2466073441744294
NGNNaira Nigeriană5.415854785313490.18464305998598082
TNDDinar Tunisian0.03754617900475190626.633868652078775
UGXȘiling Ugandez44.890279696408030.02227653752132929
RONLeu Românesc0.0559522647963108917.87237752824499
BDTTaka Bengaleză1.28545574444918850.7779342107405611
PENSol Peruan0.0459665947239835521.754928900100566
GELLari Georgian0.032661789512434230.6168160081769
XAFFranc CFA Africa Centrală BEAC7.38789660005524150.13535652353235733
FJDDolar Fijian0.0268418736081789637.25522348392591
VEFBolivar Venezuelean20847.1076644104760.00004796828491019733
VESBolivar Venezuelean0.208471076644104754.796828491019733
BYNRublă Belarusă0.03052017221210395832.76521485692703
UZSSom Uzbek136.04503718499570.007350507013645693
BGNLev Bulgar0.02202807471722390745.396613768433106
DZDDinar Algerian1.6667211341767420.5999803923371613
IRRRial Iranian507.6446985632050.0019698816964509158
DOPPeso Dominican0.67910447403918461.4725274802744115
ISKCoroană Islandeză1.7109618708213730.5844665606253019
CRCColon Costarican7.2035748324739540.1388199641505724
XAGUncie de Argint0.00050431654477859251982.8816055182663
SYPLiră Siriană30.3703251928805820.03292687824871958
JMDDolar Jamaican1.81937406141105380.5496395827609134
LYDDinar Libian0.05826289564267444317.16358222449132
GHSCedi Ghanez0.118793515029498.417967931597564
MURRupie Mauritiană0.53524197537837761.8683138580322889
AOAKwanza Angoleză6.088618703880420.16424086457617662
UYUPeso Uruguayan0.47981582842784282.0841329959384307
AFNAfgani Afgan1.07833645193303650.9273543504973705
LBPLiră Libaneză18.2219989821141160.054878721098687064
XPFFranc CFP1.34400665408819190.7440439353169909
TTDDolar Trinidadian0.0820019533032835812.19483146092274
TZSȘiling Tanzanian28.1835011303994780.03548175208513655
ALLLek Albanez1.29496179362931270.7722235551037835
XCDDolar Caraibe de Est0.03264041551780242530.636864884719053
GTQQuetzal Guatemalan0.0949119268159849410.536083646671699
NPRRupie Nepaleză1.600750.6247071685147587
BOBBoliviano Bolivian0.0836471465240737911.954980433339687
ZWDDolar Zimbabwean4.3744885118587710.2285981543417263
BBDDolar Barbadian sau Bajan0.02417512302768041741.36483602813537
CUCPeso Convertibil Cuban0.01208756151384020882.72967205627074
LAKKip Laoțian209.075871177321150.004782952687791895
BNDDolar Bruneian0.0161991355176089561.73168925668718
BWPPula Botswana0.154177123295757476.486046558812122
HNLLempira Honduriană0.29765724186726393.3595688575450016
PYGGuarani Paraguayan88.92021594794250.01124603656591928
ETBBirr Etiopian0.64844497268913411.5421509027249443
NADDolar Namibian0.20554607884424414.865089159680668
PGKKina Papua Noua Guinee0.0425493278923180223.502133865210663
SDGLiră Sudaneză6.8545526714784750.1458884405631546
MOPPataca Macao0.097262746347371710.281428784958658
BMDDolar Bermudian0.01208756151384020882.72967205627074
NIOCordoba Nicaraguană0.43995943732250062.2729368100063656
BAMMarcă Convertibilă Bosnia-Herțegovina0.02202807471722390745.396613768433106
KZTTenge Kazah5.5916411836586750.17883837091021793
PABBalboa Panameză0.01208756151384020882.72967205627074
GYDDolar Guyanez2.5299516887468540.3952644647121005
YERRial Yemenit3.0245701963942380.33062548893464494
MGAAriary Malgaș54.1506035086909350.018467014866039383
KYDDolar Caymanian0.00991182417130839100.88960243006379
MZNMetical Mozambican0.77021323333006971.2983417535900172
RSDDinar Sârbesc1.3242295413143890.7551560879750736
SCRRupie Seychelleză0.170907820234080665.851107331603486
AMDDram Armenesc4.7346872837412510.21120719069112856
AZNManat Azerbaidjan0.0205487583087795848.6647409528752
SBDDolar Insulele Solomon0.10006227702217799.993776173795835
SLLLeone Sierra Leonean227.911578680003060.0043876665055444155
TOPPa'anga Tongană0.0286641990906256834.88672391781703
BZDDolar Belizean0.02435733384861679741.05539654771321
GMDDalasi Gambian0.74886016074893021.3353627985763141
MWKKwacha Malawiană12.372532249696880.08082419829816968
BIFFranc Burundez24.9277545915976160.04011592766309844
HTGGourde Haitian1.79112154299489120.5583094033517815
SOSȘiling Somalez6.882660494922470.1452926525633115
GNFFranc Guineean106.027797937390730.009431488906244177
MNTTugrik Mongol41.679958728038220.023992346214280133
MVRRufiyaa Maldiviană0.187771497753268545.325621896641621
CDFFranc Congolez24.202170938300190.041318607431926266
STNDobra Sao Tome0.27731893695106843.6059564160829205
TJSSomoni Tadjik0.123228050052934558.115035493708083
KPWWon Nord-Coreean10.8788052923880620.09192185843235043
KGSSom Kârgâz1.0356622478240270.9655657547632397
LRDDolar Liberian1.86740045116957560.5355037797991791
LSLLoti Basotho0.20554607884424414.865089159680668
MMKKyat Birman25.3389954566705240.039464863621369355
GIPLiră Gibraltar0.009988404640038475100.11608820807123
XPTUncie de Platină0.00001127760161934367488671.33578160543
MDLLeu Moldovenesc0.231072183203660554.327652018238076
CUPPeso Cuban0.290099365815628343.447094746961793
KHRRiel Cambodgian49.7322596054502950.02010767272457508
MKDDenar Macedonean0.69767399657233421.4333342003758067
VUVVatu Ni-Vanuatu1.41710519419046290.7056639154944747
ANGGuilder Olandez0.02160415462012196846.28739321596072
MRUOuguiya Mauritaniană0.44489333354692812.2477297918300194
SZLLilangeni Swazi0.20554607884424414.865089159680668
CVEEscudo Capverdian1.24194628319858080.8051878036339396
SRDDolar Surinam0.384789266855689872.598825087226346
SVCColon Salvadorian0.105766163246101839.454819663573799
XPDUncie de Paladiu0.000006779068277248337147512.8969206821
BSDDolar Bahamian0.01208756151384020882.72967205627074
XDRDrepturi Speciale de Tragere FMI0.009049313542355063110.50561960523606
RWFFranc Rwandez12.916152560845840.07742243638646779
AWGGuilder Aruban sau Olandez0.02163673510977397546.21769388618477
BTNNgultrum Bhutanese11
DJFFranc Djiboutian2.14552141569158560.4660871677562169
KMFFranc Comorian5.5409224500414320.18047536470980977
ERNNakfa Eritreeană0.181313422707603125.51531147041805
FKPLiră Insulele Falkland0.009988404640038475100.11608820807123
SHPLiră Sfânta Elena0.009988404640038475100.11608820807123
SPLLuigino Seborgan0.0020145935775816603496.3780343231366
WSTTala Samoană0.0325895436369534830.684688657809065
JEPLiră Jersey0.009988404640038475100.11608820807123
TMTManat Turkmen0.04231772909041480623.6307576397455
GGPLiră Guernsey0.009988404640038475100.11608820807123
IMPLiră Manx0.009988404640038475100.11608820807123
TVDDolar Tuvaluan0.01774164426953100656.364561525865525
ZMWKwacha Zambiană0.219656361220032264.552565627718328
ADACardano0.0485510244951645220.59688771551249
BCHBitcoin Cash0.000123627855963252858088.791900566812
BTCBitcoin7.286685267329611e-71372366.1216487193
CLFCLF0.000460306286810260072172.4665264287464
CNHYuan Chinezesc Renminbi Offshore0.083694052557471311.94828030717376
DOGEDogecoin0.171852230788653035.818952686333284
DOTPolkadot0.0027784761812387065359.90950966301887
ETHEthereum0.00001004935701301738799508.85401968054
LINKChainlink0.002168771613706063461.09050564857296
LTCLitecoin0.000172269172427307365804.869123766014
LUNATerra8.423408819969981e+381.1871678335607171e-39
MXVMXV0.033457195817151629.888936462731195
SLELeone Sierra Leonean0.227911578680003034.3876665055444155
UNIUniswap0.235561638372119554.245173394575767
VEDVED0.208471076644104754.796828491019733
XBTXBT7.286685267329611e-71372366.1216487193
XLMStellar Lumen0.169228405281658865.909173453095117
XRPRipple0.0352232265216567428.39035769154076
ZWLDolar Zimbabwean8.1784881947702140.12227198672726047

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17796▼
GBP / EUR1.14506▲
USD / JPY155.030▲
GBP / USD1.34883▼
USD / CHF0.775428▲
USD / CAD1.36876▼
EUR / JPY182.619▲
AUD / USD0.707543▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%