1. Acasă
  2. Tabele valutare
  3. EUR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 31, 2022, 17:00 UTC

USDDolar American1.0732311261468920.9317657451756864
EUREuro11
GBPLiră Sterlină0.88685106156151771.1275850515860646
INRRupie Indiană88.788059106714510.01126277576130027
AUDDolar Australian1.5752461600534220.634821417349836
CADDolar Canadian1.45313544302830660.6881670974290043
SGDDolar Singaporez1.43828980181514180.6952701734643367
CHFFranc Elvețian0.99211497360187631.0079476941765098
MYRRinggit Malaezian4.7248510164603290.21164688505864473
JPYYen Japonez140.595325634651540.007112611998201006
CNYYuan Chinezesc Renminbi7.4150208656748190.1348613871916587
NZDDolar Neozeelandez1.69017415697783830.5916550054155822
THBBaht Thailandez37.15017552268430.026917773225307893
HUFForint Maghiar400.65721701447180.002495899131560832
AEDDirham Emirian3.9414413107744610.2537142941254422
HKDDolar Hong Kong8.384243176283320.1192713497180903
MXNPeso Mexican20.907478195867280.04782977605580701
ZARRand Sud-African18.250037397576150.05479440826421613
PHPPeso Filipinez59.759028443318410.016733873124267787
SEKCoroană Suedeză11.1868429570317930.08939072478633688
IDRRupie Indoneziană16760.434551085370.00005966432415293445
BRLReal Brazilian5.6711103724016720.1763323113700056
SARRial Saudit4.0246167230508450.24847086538018306
TRYLiră Turcească20.0530806919783830.04986764953277324
KESȘiling Kenyan132.479137480213860.007548358322829154
KRWWon Sud-Coreean1355.38736499099130.0007377964601334812
EGPLiră Egipteană26.5705988482817870.03763558381615723
IQDDinar Irakian1566.5591978580530.0006383416607347453
NOKCoroană Norvegiană10.503618950539090.09520528159950774
KWDDinar Kuweitian0.329166320802275763.037977875630484
RUBRublă Rusească78.912243774746140.012672304729472469
DKKCoroană Daneză7.4559448578346230.13412116359058252
PKRRupie Pakistaneză242.963091701984920.004115851477666352
ILSShekel Israelian3.78298162956794970.2643417541824566
PLNZlot Polonez4.69991529193832050.21276979219503847
QARRial Qatarez3.9065612991746870.2559796003229908
XAUUncie de Aur0.00058829489639661441699.8277668651128
OMRRial Omanez0.413168287775965262.4203212821169764
COPPeso Columbian5198.1677485128850.00019237547697187812
CLPPeso Chilian911.70969308574010.0010968403731844022
TWDDolar Nou Taiwanez32.8784990009486150.030415013774538424
ARSPeso Argentinian189.521392187365730.005276449209550837
CZKCoroană Cehă24.2204467006718470.041287430094023046
VNDDong Vietnamez25345.3324426441720.000039454996388900165
MADDirham Marocan11.1982607455008070.08929958166957097
JODDinar Iordanian0.76092086843814641.3141971017992757
BHDDinar Bahraini0.40353490343123142.478100386105549
XOFFranc CFA655.9570.0015244901723741038
LKRRupie Sri Lankeză391.811040195989450.0025522506958961283
UAHHrivnă Ucraineană39.520951151943220.025303034741126936
NGNNaira Nigeriană480.86323479179680.0020795933805024167
TNDDinar Tunisian3.33365236070519580.29997129028428793
UGXȘiling Ugandez3985.7208070016230.00025089564684092355
RONLeu Românesc4.9678929938893930.20129258042192533
BDTTaka Bengaleză114.133120617220270.00876169857261505
PENSol Peruan4.0812847292874430.2450208859048634
GELLari Georgian2.89997689776107630.34483033322508494
XAFFranc CFA Africa Centrală BEAC655.9570.0015244901723741038
FJDDolar Fijian2.3832378604579540.4195972280365854
VEFBolivar Venezuelean1850974.22751171845.40256036597716e-7
VESBolivar Venezuelean18.5097422751171830.0540256036597716
BYNRublă Belarusă2.7098268543153920.36902726770439326
UZSSom Uzbek12079.1748027565720.00008278711222655635
BGNLev Bulgar1.955830.5112918811962185
DZDDinar Algerian147.984934575694840.006757444620070406
IRRRial Iranian45072.787501240120.000022186335823416432
DOPPeso Dominican60.29636818062540.016584746812683203
ISKCoroană Islandeză151.912983715822920.006582715812301186
CRCColon Costarican639.59142800533860.0015634981274196395
XAGUncie de Argint0.0447772871862957122.332750884159292
SYPLiră Siriană2696.5222283156220.000370848046234964
JMDDolar Jamaican161.538691701787880.006190467370170809
LYDDinar Libian5.1730494220501180.19330957785508504
GHSCedi Ghanez10.5474456339327370.09480968517940001
MURRupie Mauritiană47.523096146290020.021042400034747458
AOAKwanza Angoleză540.59663735838230.0018498080285635622
UYUPeso Uruguayan42.6019161347884960.023473122589981472
AFNAfgani Afgan95.743400631155250.01044458410091814
LBPLiră Libaneză1617.89592266643970.0006180867298014504
XPFFranc CFP119.3317422430.008380000000030672
TTDDolar Trinidadian7.2807942767579860.1373476521912226
TZSȘiling Tanzanian2502.35836420006440.0003996230173529413
ALLLek Albanez114.977144273696470.008697380738728017
XCDDolar Caraibe de Est2.89807914226236330.34505613922584516
GTQQuetzal Guatemalan8.4270457680698330.11866554751476617
NPRRupie Nepaleză142.127485615073250.007035936755458549
BOBBoliviano Bolivian7.4268677896874730.13464626385143724
ZWDDolar Zimbabwean388.40234455256020.0025746497517979733
BBDDolar Barbadian sau Bajan2.1464622522937840.4658828725878432
CUCPeso Convertibil Cuban1.0732311261468920.9317657451756864
LAKKip Laoțian18563.440807879820.000053869323599508526
BNDDolar Bruneian1.43828980181514180.6952701734643367
BWPPula Botswana13.6890875360869250.0730508879692542
HNLLempira Honduriană26.4284087844522450.03783807069717709
PYGGuarani Paraguayan7895.0533893677370.0001266615880453322
ETBBirr Etiopian57.574170562574720.01736889980747783
NADDolar Namibian18.250037397576150.05479440826421613
PGKKina Papua Noua Guinee3.7778722398541090.2646992636359289
SDGLiră Sudaneză608.60242774531870.0016431087922285927
MOPPataca Macao8.635770471571820.11579742691076726
BMDDolar Bermudian1.0732311261468920.9317657451756864
NIOCordoba Nicaraguană39.0631445255470450.02559957761070685
BAMMarcă Convertibilă Bosnia-Herțegovina1.955830.5112918811962185
KZTTenge Kazah496.470967918225540.00201421646907803
PABBalboa Panameză1.0732311261468920.9317657451756864
GYDDolar Guyanez224.629500077587860.004451775032462772
YERRial Yemenit268.54571736985870.0037237607428411697
MGAAriary Malgaș4807.9269849939140.00020798984741680015
KYDDolar Caymanian0.8800516303774911.1362969688165434
MZNMetical Mozambican68.385738085683940.014622932032217735
RSDDinar Sârbesc117.575770785079410.008505153683643994
SCRRupie Seychelleză15.1745736447432940.06589970983115004
AMDDram Armenesc420.383694400627860.002378779227928367
AZNManat Azerbaidjan1.82448436728951210.5481000648339994
SBDDolar Insulele Solomon8.8843353665975720.1125576600540879
SLLLeone Sierra Leonean20235.8267189447250.000049417303967314696
TOPPa'anga Tongană2.54503860310510530.39292134853276406
BZDDolar Belizean2.1626403974329660.4623977251081551
GMDDalasi Gambian66.489840215239750.015039891760347406
MWKKwacha Malawiană1098.5331246858180.0009103048215191521
BIFFranc Burundez2213.28694807644340.00045181669772602015
HTGGourde Haitian159.03020542674010.00628811361537646
SOSȘiling Somalez611.09806683462520.0016363985655850864
GNFFranc Guineean9414.0023902198320.00010622474464621932
MNTTugrik Mongol3700.6826391104790.00027022041539891855
MVRRufiyaa Maldiviană16.671866841073520.05998128521134523
CDFFranc Congolez2148.86378378060540.00046536221027498035
STNDobra Sao Tome24.6226101654226960.04061307851936391
TJSSomoni Tadjik10.9411793917051270.09139782506062677
KPWWon Nord-Coreean965.90800731098990.0010352952790855514
KGSSom Kârgâz91.954440874392520.010874950578689018
LRDDolar Liberian165.802861634349630.006031258991206871
LSLLoti Basotho18.250037397576150.05479440826421613
MMKKyat Birman2249.8002263116330.0004444839094177796
GIPLiră Gibraltar0.88685106156151771.1275850515860646
XPTUncie de Platină0.0010013163591602655998.685371363183
MDLLeu Moldovenesc20.516450660204180.048741374254354
CUPPeso Cuban25.7573596388584040.038823855162986774
KHRRiel Cambodgian4415.6308053591910.0002264682089785028
MKDDenar Macedonean61.945120044882150.01614332168983534
VUVVatu Ni-Vanuatu125.822019742214960.007947734443055413
ANGGuilder Olandez1.91819095736198890.521324530366497
MRUOuguiya Mauritaniană39.5012155951479040.025315676617375642
SZLLilangeni Swazi18.250037397576150.05479440826421613
CVEEscudo Capverdian110.270.009068649678062937
SRDDolar Surinam34.164692169212340.02926998420027195
SVCColon Salvadorian9.3907723537853050.10648751373436416
XPDUncie de Paladiu0.00060190031488877871661.4046799174437
BSDDolar Bahamian1.0732311261468920.9317657451756864
XDRDrepturi Speciale de Tragere FMI0.80347098567381361.2446000139773208
RWFFranc Rwandez1146.80011700372230.0008719915399143215
AWGGuilder Aruban sau Olandez1.92108371580293680.5205395224445175
BTNNgultrum Bhutanese88.788059106714510.01126277576130027
DJFFranc Djiboutian190.49668227114630.005249435255657813
KMFFranc Comorian491.967750.0020326535631654714
ERNNakfa Eritreeană16.098466892203380.062117716345045766
FKPLiră Insulele Falkland0.88685106156151771.1275850515860646
SHPLiră Sfânta Elena0.88685106156151771.1275850515860646
SPLLuigino Seborgan0.17887185364232795.590594493416497
WSTTala Samoană2.89356232669867760.3455947676582173
JEPLiră Jersey0.88685106156151771.1275850515860646
TMTManat Turkmen3.7573090317416820.2661479243660868
GGPLiră Guernsey0.88685106156151771.1275850515860646
IMPLiră Manx0.88685106156151771.1275850515860646
TVDDolar Tuvaluan1.5752461600534220.634821417349836
ZMWKwacha Zambiană19.5028619831700570.05127452580359474
ADACardano4.3107512325682120.23197812772049736
BCHBitcoin Cash0.01097667738250168291.10224935590584
BTCBitcoin0.0000646970642207687415456.651890534855
CLFCLF0.0408697018005016524.46800333609788
CNHYuan Chinezesc Renminbi Offshore7.4310324853532320.134570801832858
DOGEDogecoin15.2584260248836690.0655375592717876
DOTPolkadot0.24669550740642074.053580101694115
ETHEthereum0.00089226290445626371120.745909087625
LINKChainlink0.192561022226698525.193158970784433
LTCLitecoin0.01529544546374056165.3789392646722
LUNATerra7.478981201875151e+401.3370805100423e-41
MXVMXV2.97059947975817760.33663238912349275
SLELeone Sierra Leonean20.2358267189447250.0494173039673147
UNIUniswap20.915060671058260.04781243601094474
VEDVED18.5097422751171830.0540256036597716
XBTXBT0.0000646970642207687415456.651890534855
XLMStellar Lumen15.0254616506829650.06655369553683871
XRPRipple3.1274019183340530.31975423246293
ZWLDolar Zimbabwean726.15209324082460.0013771219683978177

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17837▲
GBP / EUR1.14399▲
USD / JPY155.094▼
GBP / USD1.34804▲
USD / CHF0.775624▲
USD / CAD1.36914▲
EUR / JPY182.758▲
AUD / USD0.707993▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%