1. Acasă
  2. Tabele valutare
  3. EUR

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

eur
EUR – Euro
SauAflați mai multe despre API-ul nostru

Tabel valutar: EUR — Euro

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Sep 28, 2022, 16:00 UTC

USDDolar American0.96808362136946481.0329686175099067
EUREuro11
GBPLiră Sterlină0.89444606038981331.118010402510113
INRRupie Indiană78.974641945410970.012662292292394593
AUDDolar Australian1.48729573563750540.6723612365978888
CADDolar Canadian1.3219534877205450.7564562666454385
SGDDolar Singaporez1.39117564068044030.7188164964640182
CHFFranc Elvețian0.94489076543507731.0583233920584962
MYRRinggit Malaezian4.4808536454017360.22317176126165214
JPYYen Japonez139.591157652416650.007163777540193554
CNYYuan Chinezesc Renminbi6.967269782203530.14352824438552617
NZDDolar Neozeelandez1.69839819945959310.5887900730925092
THBBaht Thailandez36.7597426059652360.027203672526197823
HUFForint Maghiar413.96340493339180.002415672467861993
AEDDirham Emirian3.55528709947935930.28127123689854505
HKDDolar Hong Kong7.5988198678878040.13159938219169337
MXNPeso Mexican19.6608018143324620.05086262551464271
ZARRand Sud-African17.2937033300720660.05782451455964885
PHPPeso Filipinez57.027922743863690.017535269599270153
SEKCoroană Suedeză10.8779845713678520.0919287937429254
IDRRupie Indoneziană14724.1558471261490.00006791560822790255
BRLReal Brazilian5.1944773965409040.19251214774096773
SARRial Saudit3.6303135801354930.27545829800264177
TRYLiră Turcească17.9340748863781840.055759776087449565
KESȘiling Kenyan116.890648928981380.008555004263921613
KRWWon Sud-Coreean1385.236156709580.0007218985695373051
EGPLiră Egipteană18.905180683549460.05289555369709639
IQDDinar Irakian1415.1745196055690.0007066266288335346
NOKCoroană Norvegiană10.3924062522814430.09622410592161659
KWDDinar Kuweitian0.300475584906971243.3280574204044067
RUBRublă Rusească56.429939273087320.017721089423126883
DKKCoroană Daneză7.4364670485761870.13447245761567164
PKRRupie Pakistaneză224.149172989735260.004461314697983714
ILSShekel Israelian3.41055116721381650.2932077400313365
PLNZlot Polonez4.8150307566953980.20768299322065176
QARRial Qatarez3.5238243817848520.2837825872279963
XAUUncie de Aur0.00058360621117786391713.4841625173058
OMRRial Omanez0.37274403429958642.682806183280905
COPPeso Columbian4339.3711515614510.0002304481375464199
CLPPeso Chilian930.04903943034180.0010752121206560284
TWDDolar Nou Taiwanez30.7453147692215720.032525280925114385
ARSPeso Argentinian142.14746027371710.007034948060798375
CZKCoroană Cehă24.6526029082209030.04056366801197005
VNDDong Vietnamez22963.7161939046420.00004354695866975722
MADDirham Marocan10.7200566535007360.09328308910321295
JODDinar Iordanian0.68637128755095061.4569374012833662
BHDDinar Bahraini0.363999441634918762.7472569614625177
XOFFranc CFA655.9570.0015244901723741038
LKRRupie Sri Lankeză352.37096895459520.0028379182398787658
UAHHrivnă Ucraineană35.6906739024306960.028018523907218672
NGNNaira Nigeriană417.564886323015970.002394837383971097
TNDDinar Tunisian3.1844623661400140.31402475049882
UGXȘiling Ugandez3747.99268318472060.0002668094856445361
RONLeu Românesc4.9467957225238770.20215106022000753
BDTTaka Bengaleză97.970702831718430.010207133062193832
PENSol Peruan3.8228351826936630.2615859570737171
GELLari Georgian2.74420525506894950.3644042289303445
XAFFranc CFA Africa Centrală BEAC655.9570.0015244901723741038
FJDDolar Fijian2.2224455643915790.4499547777557206
VEFBolivar Venezuelean786431.94846770560.0000012715658385298477
VESBolivar Venezuelean7.8643194846770550.12715658385298478
BYNRublă Belarusă2.43941401611518270.40993451435214784
UZSSom Uzbek10629.2838904823420.0000940797150874311
BGNLev Bulgar1.95582999999999970.5112918811962186
DZDDinar Algerian138.142951508985670.007238878198826914
IRRRial Iranian41032.472698486830.000024370941701421695
DOPPeso Dominican51.693598410050890.019344755071366206
ISKCoroană Islandeză140.074044250430120.007139081371936111
CRCColon Costarican613.53188515679290.0016299071396174336
XAGUncie de Argint0.0515635413182617219.393547736137364
SYPLiră Siriană2432.1198336951450.00041116395094755245
JMDDolar Jamaican147.145955122091660.006795973420881793
LYDDinar Libian4.8983714220660910.20414948435621252
GHSCedi Ghanez10.0452417311230920.09954962028456797
MURRupie Mauritiană43.867648034428030.0227958426039888
AOAKwanza Angoleză414.203848330042150.0024142701812929295
UYUPeso Uruguayan39.946262288351940.025033631251442347
AFNAfgani Afgan85.637534701881520.011677122694869325
LBPLiră Libaneză1459.38605921446830.0006852196467727408
XPFFranc CFP119.3317422430.008380000000030672
TTDDolar Trinidadian6.58436136615834760.1518750178475473
TZSȘiling Tanzanian2257.27985070272550.00044301108685690203
ALLLek Albanez117.69757764280380.008496351581974478
XCDDolar Caraibe de Est2.61359669180694270.38261450327618735
GTQQuetzal Guatemalan7.601696447062380.13154958330208552
NPRRupie Nepaleză126.41865809411660.007910224764888079
BOBBoliviano Bolivian6.6946654282138590.14937266256587234
ZWDDolar Zimbabwean350.34946257360930.0028542929469740443
BBDDolar Barbadian sau Bajan1.93616724273892960.5164843087549533
CUCPeso Convertibil Cuban0.96808362136946481.0329686175099067
LAKKip Laoțian16010.6379811446510.00006245847299637131
BNDDolar Bruneian1.39117564068044030.7188164964640182
BWPPula Botswana12.9797616951046320.077043016928204
HNLLempira Honduriană23.958612726902260.041738643693553096
PYGGuarani Paraguayan6805.2971383199750.0001469443552095758
ETBBirr Etiopian50.943384185338520.01962963426932676
NADDolar Namibian17.2937033300720660.05782451455964885
PGKKina Papua Noua Guinee3.3961735090896820.2944490313358702
SDGLiră Sudaneză559.0444084131930.0017887666613792409
MOPPataca Macao7.8267844639244390.12776639047737218
BMDDolar Bermudian0.96808362136946481.0329686175099067
NIOCordoba Nicaraguană34.8838455754721650.028666564236344654
BAMMarcă Convertibilă Bosnia-Herțegovina1.95582999999999970.5112918811962186
KZTTenge Kazah462.60870455361570.002161654093744147
PABBalboa Panameză0.96808362136946481.0329686175099067
GYDDolar Guyanez202.388346447382470.004940995949388731
YERRial Yemenit242.341074312197460.004126415643069006
MGAAriary Malgaș4115.0952924990830.00024300773831964007
KYDDolar Caymanian0.79376605378240351.2598170395859882
MZNMetical Mozambican61.805731429173140.016179729239932373
RSDDinar Sârbesc117.31249438613310.00852424121772152
SCRRupie Seychelleză12.7210939300412010.07860959171431581
AMDDram Armenesc392.734788082940440.002546247570482127
AZNManat Azerbaidjan1.64568409917806010.6076500347177516
SBDDolar Insulele Solomon7.9091663067545990.1264355762940499
SLLLeone Sierra Leonean13417.6199160537940.00007452886624128687
TOPPa'anga Tongană2.34799976867557360.42589442015322937
BZDDolar Belizean1.9533875177642110.5119311917916677
GMDDalasi Gambian53.528198533868170.018681742098368648
MWKKwacha Malawiană992.19362327341990.0010078677957038522
BIFFranc Burundez1983.77593115417740.0005040891888521864
HTGGourde Haitian115.242991459601550.008677317269662773
SOSȘiling Somalez550.78917723934330.0018155767057954624
GNFFranc Guineean8389.8583078012730.00011919152425615513
MNTTugrik Mongol3208.45542662452730.0003116764508248305
MVRRufiyaa Maldiviană14.9183454333429650.06703156221097877
CDFFranc Congolez1974.27780820487210.0005065143293634335
STNDobra Sao Tome24.7455639198992150.04041128354306152
TJSSomoni Tadjik9.5286409472138070.10494676056530411
KPWWon Nord-Coreean871.29197760871630.0011477208854195197
KGSSom Kârgâz77.706124812272360.012868998453028852
LRDDolar Liberian148.691117443037110.006725351300040471
LSLLoti Basotho17.2937033300720660.05782451455964885
MMKKyat Birman2036.07404262436850.00049114127436695
GIPLiră Gibraltar0.89444606038981331.118010402510113
XPTUncie de Platină0.001135077990624233880.9967317312291
MDLLeu Moldovenesc18.9484445501793960.052774780396976306
CUPPeso Cuban23.231191460132470.04304557524378897
KHRRiel Cambodgian3994.03541652342570.00025037334317642117
MKDDenar Macedonean62.375850905143380.016031845425575463
VUVVatu Ni-Vanuatu119.88967792995940.008341001638057689
ANGGuilder Olandez1.73286961877365480.5770774610889053
MRUOuguiya Mauritaniană36.6281050072677840.02730143969505327
SZLLilangeni Swazi17.2937033300720660.05782451455964885
CVEEscudo Capverdian110.270.009068649678062935
SRDDolar Surinam27.099997860710760.036900371916626144
SVCColon Salvadorian8.4707316869828180.11805355628684648
XPDUncie de Paladiu0.0004570520514694122187.9346056647655
BSDDolar Bahamian0.96808362136946481.0329686175099067
XDRDrepturi Speciale de Tragere FMI0.76193431646474351.3124490896273633
RWFFranc Rwandez1027.26488838229220.0009734587556815768
AWGGuilder Aruban sau Olandez1.7328696822513420.5770774399496685
BTNNgultrum Bhutanese78.974641945410970.012662292292394593
DJFFranc Djiboutian172.098898598462030.005810612433570429
KMFFranc Comorian491.967750.0020326535631654714
ERNNakfa Eritreeană14.5212543205419720.06886457450066044
FKPLiră Insulele Falkland0.89444606038981331.118010402510113
SHPLiră Sfânta Elena0.89444606038981331.118010402510113
SPLLuigino Seborgan0.161347269582855066.197811729850687
WSTTala Samoană2.740840236737380.3648516198048713
JEPLiră Jersey0.89444606038981331.118010402510113
TMTManat Turkmen3.3918061161465030.2948281728839264
GGPLiră Guernsey0.89444606038981331.118010402510113
IMPLiră Manx0.89444606038981331.118010402510113
TVDDolar Tuvaluan1.48729573563750540.6723612365978888
ZMWKwacha Zambiană15.2473263062455810.06558526917538204
ADACardano2.22089268489312140.4502693924844568
BCHBitcoin Cash0.00853109145658558117.21829558257163
BTCBitcoin0.0000498266235285783820069.591900531723
CLFCLF0.0368655809167283827.125572827912038
CNHYuan Chinezesc Renminbi Offshore6.9675040410899940.14352341873110133
DOGEDogecoin16.1125856430785140.06206328531942172
DOTPolkadot0.150793208025808676.63159841939862
ETHEthereum0.00072739418034444131374.7704161263323
LINKChainlink0.118011619792752578.473741837932241
LTCLitecoin0.01813308055877014855.147827571766086
LUNATerra3.710062722717835e+402.695372220735509e-41
MXVMXV2.8068414551225640.3562723495390066
SLELeone Sierra Leonean13.4176199160537950.07452886624128686
UNIUniswap15.1284193175008120.06610075904249844
VEDVED7.8643194846770550.12715658385298478
XBTXBT0.0000498266235285783820069.591900531723
XLMStellar Lumen8.8723387264900260.11270985371808596
XRPRipple2.2191500526671130.45062297558388975
ZWLDolar Zimbabwean601.43794023285180.0016626819379117347

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.19168▲
GBP / EUR1.14606▼
USD / JPY155.735▼
GBP / USD1.36573▲
USD / CHF0.767318▼
USD / CAD1.35776▼
EUR / JPY185.586▼
AUD / USD0.708402▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%