1. Početna
  2. Valutne tablice
  3. RWF

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

rwf
RWF – Ruandski franak
IliSaznajte više o našem API-ju

Valutna tablica: RWF — Ruandski franak

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 31, 2012, 17:00 UTC

USDAmerički dolar0.0015851966089991904630.8365753011213
EUREuro0.001202305372524905831.7354499547373
GBPBritanska funta0.00097495121116007161025.6923511178816
INRIndijska rupija0.0869495761403935911.50091862880786
AUDAustralski dolar0.0015251606570610328655.6686309539275
CADKanadski dolar0.001580172459652417632.8423166038252
SGDSingapurski dolar0.0019365114620188359516.3925025042136
CHFŠvicarski franak0.0014514808301290206688.951572244403
MYRMalezijski ringit0.004847531055748812206.29058143197952
JPYJapanski jen0.137249581180092427.2859967323896395
CNYKineski juan0.009877820195924812101.23691059010767
NZDNovozelandski dolar0.001917811178416892521.427766849016
THBTajlandski baht0.0484969664227165620.61984643088084
HUFMađarska forinta0.35007993874529182.856490444965404
AEDUAE dirham0.005822427013304663171.7496840604319
HKDHongkonški dolar0.01228653185515892681.38993263425392
MXNMeksički pezo0.0205517509520822748.657654636413426
ZARJužnoafrički rand0.0134533701489455474.33081740327935
PHPFilipinski pezo0.0650616477102500115.370038036132568
SEKŠvedska kruna0.0103208763547853896.89099700689077
IDRIndonezijska rupija15.5348420552852820.06437143013370894
BRLBrazilski real0.0032478149826622267307.8993124110482
SARSaudijski rijal0.005945869851301237168.1839705558225
TRYTurska lira0.0028298583727311456353.3745750798414
KESKenijski šiling0.13648533235861167.3267946285431345
KRWJužnokorejski won1.6887326541674630.5921600423442959
EGPEgipatska funta0.01007269764370892199.27827036728016
IQDIrački dinar1.84647418380355250.5415726950160223
NOKNorveška kruna0.00882117075878758113.36363702106186
KWDKuvajtski dinar0.00044601073357561212242.098507323188
RUBRuski rubalj0.0483924217221702120.664392572481365
DKKDanska kruna0.008970284625323153111.47918285413104
PKRPakistanska rupija0.154198421636537466.485150686931863
ILSIzraelski šekel0.005918728287426192168.95521325491666
PLNPoljski zlot0.004905673292135332203.84561719655855
QARKatarski rijal0.005771943641942962173.2518648888571
XAUUnca zlata9.53283761032635e-71049005.596105781
OMROmanski rijal0.00061022142435232031638.7494114310798
COPKolumbijski pezo2.8014926640035590.3569525677682551
CLPČileanski pezo0.75915052634560721.317261814746796
TWDTajvanski novi dolar0.04605457183740485621.713370901166744
ARSArgentinski pezo0.007794087432506341128.30238416743427
CZKČeška kruna0.03016875947145530533.14687171496618
VNDVijetnamski dong33.024929361200550.030280155607989075
MADMarokanski dirham0.01341179816256629174.56121751005044
JODJordanski dinar0.0011256483577451151888.3769012937464
BHDBahreinski dinar0.00059771318075128381673.0432458308344
XOFCFA franak BCEAO0.78866062524531651.2679725194711546
LKRŠrilankanska rupija0.20242644184007374.940066084795615
UAHUkrajinska grivnja0.01275290128783182878.41352939461308
NGNNigerijska naira0.247529015711089654.039930418368317
TNDTuniski dinar0.002462349163499016406.1162465598473
UGXUgandski šiling4.2720806601136530.23407797735106345
RONRumunjski lej0.00534425828222555187.11670491785483
BDTBangladeška taka0.126305374174069157.917319484932122
PENPeruanski sol0.004046474216779441247.12872155550085
GELGruzijski lari0.0026280695655401276380.5074314288471
XAFCFA franak BEAC0.78866062524531651.2679725194711546
FJDFidžijski dolar0.0028105303475132355355.80473304079516
VEFVenezuelanski bolivar0.006816345418696519146.70618030258638
UZSUzbekistanski som3.14504416205530650.3179605590487142
BGNBugarski lev0.002352712606563432425.04128945042856
DZDAlžirski dinar0.124330532355722228.043076636548928
IRRIranski rijal19.4741292301392370.05135017787867736
DOPDominikanski pezo0.0633611517860464515.782541380824808
ISKIslandska kruna0.203539035357276834.913062490665128
CRCKostarikanski kolon0.81248930187988521.230785436418996
XAGUnca srebra0.0000528486885220568218921.9454250533
SYPSirijska funta0.112548056603610388.88509344521122
JMDJamajčanski dolar0.146388585231508446.831133714548404
LYDLibijski dinar0.0019664363934635116508.534119549469
GHSGanski cedi0.0030205713198873598331.0631976858242
MURMauricijska rupija0.04898243879649765620.415480008143287
AOAAngolska kvanza0.15189258736185136.583599748799564
UYUUrugvajski pezo0.03040386299818156232.890557363049865
AFNAfganistanski afgani0.0801712169883493412.47330447965287
LBPLibanonska funta2.38576569458622420.41915264448189465
XPFCFP franak0.14347319481204076.969943070620722
TTDTrinidadski dolar0.01017621339961429198.26837947776362
TZSTanzanijski šiling2.5079686139213620.39872907278390496
ALLAlbanski lek0.16767310328102065.963985758192816
XCDIstočnokaripski dolar0.004280030881634568233.6431739992713
GTQGvatemalski kvecal0.01252861891130660179.8172573592719
NPRNepalska rupija0.139112409597422527.188431304539261
BOBBolivijski bolivijano0.0109531348889820991.29806307835337
ZWDZimbabveanski dolar0.5736826527968071.7431239991741403
BBDBarbadoski dolar0.0031703932179983807315.41828765056067
CUCKubanski konvertibilni pezo0.0015851966089991904630.8365753011213
LAKLaoski kip12.6570536573134170.07900732880453473
BNDBrunejski dolar0.0019365114620188359516.3925025042136
BWPBocvanska pula0.01236502867562237680.87324552441173
HNLHonduraška lempira0.0315455418027387131.700200499114022
PYGParagvajski gvarani6.6885932869164140.14950826834636577
ETBEtiopski bir0.02896906686582225234.51957926818145
NADNamibijski dolar0.0134533701489455474.33081740327935
PGKKina Papue Nove Gvineje0.0032751702371081864305.32764027647937
SDGSudanska funta0.00699383330361615142.98310477073446
MOPMakaonska pataka0.01265512781081369879.01935207209117
BMDBermudski dolar0.0015851966089991904630.8365753011213
NIONikaragvanska kordoba0.0382111541760009226.170368876951244
BAMKonvertibilna marka0.002351504916745374425.2595828649429
KZTKazahstanski tenge0.23847808813146664.193257367313037
PABPanamska balboa0.0015851966089991904630.8365753011213
GYDGvajanski dolar0.32321944980240663.0938732202264716
YERJemenski rijal0.34046028320778272.937200164959331
MGAMalagaški arijari3.5701661572760.28009900826660394
KYDKajmanski dolar0.00129986139159806769.3127947823667
MZNMozambički metikal0.047412246480852421.091597091984525
RSDSrpski dinar0.135027896766926067.4058770368475555
SCRSejšelska rupija0.0207849501506947348.11173434383124
AMDArmenski dram0.63975190550117381.5631059343490539
AZNAzerbajdžanski manat0.0012443788304200196803.6137995552901
SBDDolar Salomonskih Otoka0.01105020198567842790.49608335630843
SLLSijeraleonski leone6.8980760233066070.1449679586918568
TOPTonganska pa'anga0.002747307814556658363.9927039487468
BZDBelizeanski dolar0.003169309073427842315.52618467672073
GMDGambijski dalasi0.0540766730539329918.492261885317113
MWKMalavijska kvača0.53044106732278011.8852235650741715
BIFBurundski franak2.4312011403136320.41131932007526006
HTGHaićanski gourd0.0668155707175145514.96657125369532
SOSSomalski šiling2.54709517582561860.3926040964197024
GNFGvinejski franak11.0799019729729090.09025350607246253
MNTMongolski tugrik2.1835820607593890.45796309558076687
MVRMaldivska rufija0.0243644030950475241.043484467849204
CDFKongoanski franak1.45072857718009370.6893088174659013
TJSTadžikistanski somoni0.00755249516591005132.40657266670405
KPWSjevernokorejski won0.20321491839555734.920898563428806
KGSKirgistanski som0.0751402186126662513.30845209746877
LRDLiberijski dolar0.114926595413192568.701206160373292
LSLLesoto loti0.0134533701489455474.33081740327935
MMKMjanmarski kjat1.35934055041548430.7356508269354199
GIPGibraltarska funta0.00097495121116007161025.6923511178816
XPTUnca platine0.000001039542349390524961961.7715298395
MDLMoldavski lej0.01919957290374569452.08449193184435
CUPKubanski pezo0.04200771013847854523.805153784947976
KHRKambodžanski rijel6.3407864359967880.1577091438252797
MKDMakedonski denar0.0748171511337770913.365919242393314
VUVVanuatski vatu0.144407048683519176.9248697284270975
ANGNizozemski gulden0.002837501920756319352.42266892755305
SZLSvazi lilangeni0.0134533701489455474.33081740327935
CVEZelenortski eskudo0.131644709082825477.596203500824639
SRDSurinamski dolar0.005190925948701645192.64385773989324
SVCSalvadorski kolon0.01387047032874291672.09560860584244
XPDUnca paladija0.0000022533253311152348443788.5582660501
BSDBahamski dolar0.0015851966089991904630.8365753011213
XDRPosebna prava vučenja MMF-a0.001030615580317279970.2938894948068
RWFRuandski franak11
AWGArupski florin0.002837501930108551352.42266776598956
BTNButanski ngultrum0.0869495761403935911.50091862880786
DJFDžibutski franak0.28375660077824743.5241470938732062
KMFKomorski franak0.59149546893398741.6906300259615392
ERNEritrejska nakfa0.02393646719214447741.777259441534554
FKPFalklandska funta0.00097495121116007161025.6923511178816
SHPFunta Svete Helene0.00097495121116007161025.6923511178816
SPLSeborga luigino0.00026419943483320373785.019451806653
WSTSamoanska tala0.003590479295581411278.5143479954446
JEPJerseyska funta0.00097495121116007161025.6923511178816
TMTTurkmenistanski manat0.0045178103356476925221.34616677232327
GGPGuernseyska funta0.00097495121116007161025.6923511178816
IMPFunta otoka Man0.00097495121116007161025.6923511178816
TVDTuvaluanski dolar0.0015251606570610328655.6686309539275
CLFCLF0.0000346206918202942928884.460345007035

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16345▼
GBP / EUR1.15228▲
USD / JPY157.891▲
GBP / USD1.34062▼
USD / CHF0.801042▼
USD / CAD1.39165▲
EUR / JPY183.698▼
AUD / USD0.669070▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%