1. Početna
  2. Valutne tablice
  3. CNY

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cny
CNY – Kineski juan
IliSaznajte više o našem API-ju

Valutna tablica: CNY — Kineski juan

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Nov 13, 2012, 17:00 UTC

USDAmerički dolar0.160420998504001746.2335979037997
EUREuro0.126156224674007977.9266798176945645
GBPBritanska funta0.100988389136738269.902128438210854
INRIndijska rupija8.8184021803199590.11339922806329943
AUDAustralski dolar0.153743178316505166.504353630190593
CADKanadski dolar0.160655746947591276.224489437817731
SGDSingapurski dolar0.19623056344266015.096046112573115
CHFŠvicarski franak0.151926063169649856.582149100272146
MYRMalezijski ringit0.491337390030844872.0352613505298724
JPYJapanski jen12.7418119001274960.0784817738511737
CNYKineski juan11
NZDNovozelandski dolar0.1957746307203675.107914116964119
THBTajlandski baht4.92198249632450850.20317016583190822
HUFMađarska forinta35.914435139959330.027843957342026358
AEDUAE dirham0.58924236616489911.69709453600312
HKDHongkonški dolar1.24333392342821210.8042891625145449
MXNMeksički pezo2.12042859643126120.47160277015836655
ZARJužnoafrički rand1.4084740474415670.7099882328797307
PHPFilipinski pezo6.5973067157106520.15157700605591468
SEKŠvedska kruna1.08751298604911880.9195292496073547
IDRIndonezijska rupija1543.8916900953260.000647713830196376
BRLBrazilski real0.331109079484814833.020152759193248
SARSaudijski rijal0.60163069158478191.6621492453549136
TRYTurska lira0.289803538461437143.450613492536999
KESKenijski šiling13.7079681666500810.07295027153862857
KRWJužnokorejski won174.82871578952510.005719884147658512
EGPEgipatska funta0.97883915662053131.0216183049445295
IQDIrački dinar186.870673206888820.005351294469265796
NOKNorveška kruna0.92483958770181941.0812685932756734
KWDKuvajtski dinar0.0452788048500472122.085388589910128
RUBRuski rubalj5.09019835332837540.1964559984869982
DKKDanska kruna0.94082748298559771.0628941204253788
PKRPakistanska rupija15.392375749521290.06496722898874792
ILSIzraelski šekel0.62936653491195621.5888992256950758
PLNPoljski zlot0.52760960911967261.8953407646773537
QARKatarski rijal0.58410860102084751.7120104005527372
XAUUnca zlata0.0000927594599176090410780.571608418393
OMROmanski rijal0.06177010443202827416.189061184126675
COPKolumbijski pezo292.37817672248950.0034202279089699263
CLPČileanski pezo77.731736713288880.01286475823495967
TWDTajvanski novi dolar4.6528473637754750.21492215880225365
ARSArgentinski pezo0.76697238191601121.303827912944989
CZKČeška kruna3.21024090826007360.31150310166036493
VNDVijetnamski dong3342.10413550003660.00029921269938238554
MADMarokanski dirham1.3971381636606390.7157488257137733
JODJordanski dinar0.113818641515411748.785907006846449
BHDBahreinski dinar0.06047540136418995416.535648833116177
XOFCFA franak BCEAO82.753058668487780.012084145481631585
LKRŠrilankanska rupija20.9349355203531570.04776704466215288
UAHUkrajinska grivnja1.31063915096060260.7629865163627023
NGNNigerijska naira25.3265116966703840.039484316355002325
TNDTuniski dinar0.254652867052862943.926914358252294
UGXUgandski šiling418.34041377978020.00239039778864495
RONRumunjski lej0.57246438680447891.746833555152738
BDTBangladeška taka13.1203434942705820.07621751674692678
PENPeruanski sol0.42014106264595932.3801529745800427
GELGruzijski lari0.267099010450371543.7439300067560732
XAFCFA franak BEAC82.753058668487780.012084145481631585
FJDFidžijski dolar0.28418352947164243.5188527704586283
VEFVenezuelanski bolivar0.68981029356720751.4496739311162092
UZSUzbekistanski som314.966263761108340.0031749432083890343
BGNBugarski lev0.247250526514437574.044480770566155
DZDAlžirski dinar12.8825801358638560.0776242017867288
IRRIranski rijal1970.2293140856950.0005075551322126481
DOPDominikanski pezo6.3821261161454150.15668759623383402
ISKIslandska kruna20.7405998539515370.04821461322438455
CRCKostarikanski kolon80.146382146286470.01247716956424507
XAGUnca srebra0.004905126189846476203.86835349312364
SYPSirijska funta11.3176091719866050.0883578841435172
JMDJamajčanski dolar14.5705050658317920.06863180071533866
LYDLibijski dinar0.199884564135986185.002887563242134
GHSGanski cedi0.30171763660045573.3143571296239225
MURMauricijska rupija5.045228103927180.19820709379256907
AOAAngolska kvanza15.3200326413588550.06527401236080539
UYUUrugvajski pezo3.15225272425136140.317233447783757
AFNAfganistanski afgani8.3466990599964530.11980784173623062
LBPLibanonska funta241.26660285276530.004144792475112095
XPFCFP franak15.054442085203730.06642557687228083
TTDTrinidadski dolar1.02594958262365780.9747067662357277
TZSTanzanijski šiling255.626550812289570.003911956707244839
ALLAlbanski lek17.590060340483270.056850288210695585
XCDIstočnokaripski dolar0.43313678224244952.308739504465006
GTQGvatemalski kvecal1.25521435410819370.7966766765589463
NPRNepalska rupija14.100480589537050.07091956856718969
BOBBolivijski bolivijano1.10845101424156980.9021598493319304
ZWDZimbabveanski dolar58.056359358598230.01722464190052418
BBDBarbadoski dolar0.32084199700800353.11679895189985
CUCKubanski konvertibilni pezo0.160420998504001746.2335979037997
LAKLaoski kip1284.36460076183720.0007785951118606332
BNDBrunejski dolar0.19623056344266015.096046112573115
BWPBocvanska pula1.27622118057851840.7835632374841909
HNLHonduraška lempira3.17150755379514670.31530746278796085
PYGParagvajski gvarani716.91693916746190.0013948617271636453
ETBEtiopski bir2.91255558537383630.3433410867836353
NADNamibijski dolar1.4084740474415670.7099882328797307
PGKKina Papue Nove Gvineje0.33075787258479563.0233596321842118
SDGSudanska funta0.70769621322684731.413035680154836
MOPMakaonska pataka1.28063394113105790.7808632645772284
BMDBermudski dolar0.160420998504001746.2335979037997
NIONikaragvanska kordoba3.846094791958210.2600039921249204
BAMKonvertibilna marka0.24674012890416334.05284703562918
KZTKazahstanski tenge24.1930058713738240.041334260212090544
PABPanamska balboa0.160420998504001746.2335979037997
GYDGvajanski dolar32.67756096391840.030602039151703227
YERJemenski rijal34.459196395921430.02901982938053539
MGAMalagaški arijari356.946580066769570.002801539658435563
KYDKajmanski dolar0.131545218385170087.601948685599173
MZNMozambički metikal4.7885521571633980.20883138935931972
RSDSrpski dinar14.2044692125200950.0704003778697046
SCRSejšelska rupija2.10117850218835440.4759233920195314
AMDArmenski dram65.687354033950040.015223630403550084
AZNAzerbajdžanski manat0.125930461713528567.940890443766007
SBDDolar Salomonskih Otoka1.15591296935408020.8651170343376251
SLLSijeraleonski leone695.95633512174720.001436871754066388
TOPTonganska pa'anga0.282929450624342163.5344500114544237
BZDBelizeanski dolar0.319205572555981643.1327773885420562
GMDGambijski dalasi4.8477958347702940.20627931416327552
MWKMalavijska kvača52.144230087542490.01917757723761857
BIFBurundski franak238.72134501473740.004188984440994438
HTGHaićanski gourd6.7617457732608690.14789080121208809
SOSSomalski šiling259.539325973271330.0038529806465744812
GNFGvinejski franak1121.71542301089180.0008914917094710305
MNTMongolski tugrik224.038532116702780.0044635179071745345
MVRMaldivska rufija2.45925415835766570.4066273494350084
CDFKongoanski franak146.677341401202090.006817685611472397
TJSTadžikistanski somoni0.76424441306662741.3084819239794943
KPWSjevernokorejski won21.2269669869723820.047109886241106874
KGSKirgistanski som7.5860956683453020.1318201145515111
LRDLiberijski dolar11.8711461738870750.08423786425945096
LSLLesoto loti1.4084740474415670.7099882328797307
MMKMjanmarski kjat136.438977767202060.007329283877413991
GIPGibraltarska funta0.100988389136738269.902128438210854
XPTUnca platine0.000101190155325146629882.384277272587
MDLMoldavski lej1.97555454462008970.5061869856862422
CUPKubanski pezo4.25115646035604660.23523010957734716
KHRKambodžanski rijel642.06940037724060.0015574640364615746
MKDMakedonski denar7.6821400265712720.13017206098055525
VUVVanuatski vatu14.7020384154833720.06801777901402131
ANGNizozemski gulden0.287153604323960753.482456723307644
SZLSvazi lilangeni1.4084740474415670.7099882328797307
CVEZelenortski eskudo13.8759557098596780.07206710809039564
SRDSurinamski dolar0.52531876438238921.9036060917711317
SVCSalvadorski kolon1.40368373691001520.7124111890056799
XPDUnca paladija0.000253296437860958233947.943399618312
BSDBahamski dolar0.160420998504001746.2335979037997
XDRPosebna prava vučenja MMF-a0.105099816296847179.514764489935635
RWFRuandski franak100.814444411577180.009919213519815454
AWGArupski florin0.28715358732216313.482456929497039
BTNButanski ngultrum8.8184021803199590.11339922806329943
DJFDžibutski franak28.7937627807322480.03472974364674436
KMFKomorski franak62.064794001365830.01611219397550878
ERNEritrejska nakfa2.42235691512524780.41282108088860847
FKPFalklandska funta0.100988389136738269.902128438210854
SHPFunta Svete Helene0.100988389136738269.902128438210854
SPLSeborga luigino0.0267368330840008237.401587422797455
WSTSamoanska tala0.375693204927404542.6617463049224717
JEPJerseyska funta0.100988389136738269.902128438210854
TMTTurkmenistanski manat0.4571998457364052.187227334666561
GGPGuernseyska funta0.100988389136738269.902128438210854
IMPFunta otoka Man0.100988389136738269.902128438210854
TVDTuvaluanski dolar0.153743178316505166.504353630190593
CLFCLF0.0035035943927594995285.421166921203

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18458▼
GBP / EUR1.14750▼
USD / JPY152.807▲
GBP / USD1.35931▼
USD / CHF0.769251▲
USD / CAD1.36443▲
EUR / JPY181.012▼
AUD / USD0.707058▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%