Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. AUD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

aud
AUD – Australski dolar
IliSaznajte više o našem API-ju

Valutna tablica: AUD — Australski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

1. sij 2012. 17:00 UTC

USDAmerički dolar1.0207499999999990.97967180994367
EUREuro0.78767651824986141.2695566985060063
GBPBritanska funta0.65755145424678481.5207935341660597
INRIndijska rupija54.1609964017869250.018463471251186345
AUDAustralski dolar11
CADKanadski dolar1.0427981999999990.9589583104382047
SGDSingapurski dolar1.32340237499999860.7556280832577478
CHFŠvicarski franak0.95802491249999891.0438141920448245
MYRMalezijski ringit3.23475674999999630.3091422562144746
JPYJapanski jen78.71513624999990.012704036957059846
CNYKineski juan6.4249068059921160.1556442809516492
NZDNovozelandski dolar1.3128617363343990.761694832231206
THBTajlandski baht32.1995587499999660.031056326198880012
HUFMađarska forinta247.986108749999720.004032483936461627
AEDUAE dirham3.749265712738030.26671889287615086
HKDHongkonški dolar7.9292880749999910.1261147268886433
MXNMeksički pezo14.2371147749999820.0702389505039304
ZARJužnoafrički rand8.247813112499990.12124426030997816
PHPFilipinski pezo44.708849999999950.02236693630008379
SEKŠvedska kruna7.0483808249999920.14187655645011224
IDRIndonezijska rupija9258.202499999990.00010801232744693164
BRLBrazilski real1.90114682632684050.5259983006846849
SARSaudijski rijal3.82806768749999550.2612284007582615
TRYTurska lira1.93125899999999760.5177969397165275
KESKenijski šiling86.712709384918110.011532334845645238
KRWJužnokorejski won1182.13055007934440.0008459302569694018
EGPEgipatska funta6.154101551413530.16249325618786886
IQDIrački dinar1193.76712499999870.0008376843180364857
NOKNorveška kruna6.1022986874999930.16387267343180195
KWDKuvajtski dinar0.284125758022081733.5195682607638896
DKKDanska kruna5.8509389999999930.1709127372546528
PKRPakistanska rupija91.816459384918450.010891293420580947
ILSIzraelski šekel3.89875462499999560.25649216126290614
PLNPoljski zlot3.5091853874999960.2849664208571258
QARKatarski rijal3.71706112110615060.2690297435040327
XAUUnca zlata0.00065300834852723181531.3739897129324
OMROmanski rijal0.39298874026537222.5446021667815044
COPKolumbijski pezo1978.2134999999980.0005055066098780546
CLPČileanski pezo530.22858749999940.001885979035409895
TWDTajvanski novi dolar30.9032058606147370.032359102305125946
ARSArgentinski pezo4.3912665467262240.22772473257072487
CZKČeška kruna20.1664473749999760.049587316070339886
VNDVijetnamski dong21466.3724999999760.00004658448929832002
MADMarokanski dirham8.7529312499999890.11424744139284781
JODJordanski dinar0.72422207924723841.3807919264756567
BHDBahreinski dinar0.384848277121782772.598426599383103
XOFCFA franak BCEAO516.68192588162440.0019354267101441194
LKRŠrilankanska rupija117.723099369051970.008494509619264139
UAHUkrajinska grivnja8.1608961331844230.12253556272254565
NGNNigerijska naira165.565646884918040.00603990029824897
TNDTuniski dinar1.5275523905754080.6546420313762945
UGXUgandski šiling2526.3562499999970.0003958269939166343
RONRumunjski lej3.40185353940724950.2939573936431853
BDTBangladeška taka83.476933753968520.011979357111358438
PENPeruanski sol2.75245237499999670.3633123715719154
GELGruzijski lari1.70444839400052930.5867000746516526
XAFCFA franak BEAC516.68192588162440.0019354267101441194
FJDFidžijski dolar1.85827416712179020.5381337252020576
VEFVenezuelanski bolivar4.3892249999999950.2278306534752721
UZSUzbekistanski som1843.47449999999820.0005424539368458858
BGNBugarski lev1.5427003049999980.6482140418063904
DZDAlžirski dinar76.688952484130770.013039687824748026
DOPDominikanski pezo39.298874999999950.02544602103749792
ISKIslandska kruna124.960213130950820.00800254717037062
CRCKostarikanski kolon515.17253746032660.0019410972582695365
XAGUnca srebra0.0368501805054141327.13690913544039
JMDJamajčanski dolar87.325165615081690.011451452659223961
LYDLibijski dinar1.2770602679552930.7830484003711936
GHSGanski cedi1.67096771398186460.5984556084671623
MURMauricijska rupija29.499674610614740.03389867899221418
AOAAngolska kvanza96.899797811508070.010319938973920516
UYUUrugvajski pezo20.2108492212295340.049478376146094696
AFNAfganistanski afgani49.3226399999999360.020274664940887213
LBPLibanonska funta1535.20800000011510.0006513775332071777
XPFCFP franak93.994811247000190.01063888513348033
TTDTrinidadski dolar6.4817624026536890.154279027505018
TZSTanzanijski šiling1607.68124999999830.0006220138475832826
ALLAlbanski lek109.771454999999880.009109836432431373
XCDIstočnokaripski dolar2.75602504867315370.3628414046822378
GTQGvatemalski kvecal7.972568022966380.12543009945093284
NPRNepalska rupija87.161841876983540.01147291037529194
BOBBolivijski bolivijano7.00234513628481550.14280929896159944
ZWDZimbabveanski dolar369.409424999999540.0027070235146274386
BBDBarbadoski dolar2.0414999999999980.489835904971835
LAKLaoski kip8145.5849999999910.0001227658909703847
BNDBrunejski dolar1.32340237499999860.7556280832577478
BWPBocvanska pula7.6575390177888240.13059025852521977
HNLHonduraška lempira19.3738345327377140.05161600809123305
PYGParagvajski gvarani4491.2999999999950.00022265268407810682
ETBEtiopski bir17.629373156547530.0567235142804043
NADNamibijski dolar8.247813112499990.12124426030997816
PGKKina Papue Nove Gvineje2.1741213814617250.4599559199071356
SDGSudanska funta2.72693359190224970.36671226720355216
MOPMakaonska pataka8.167166717249990.12244148241615853
BMDBermudski dolar1.0207499999999990.97967180994367
NIONikaragvanska kordoba23.4496893138885270.04264448823241896
BAMKonvertibilna marka1.54056136468862960.6491140326643949
KZTKazahstanski tenge151.530334384918040.006599338700459774
PABPanamska balboa1.0207499999999990.97967180994367
GYDGvajanski dolar205.119709384917970.004875201915011722
YERJemenski rijal223.033875000024840.004483623844135285
MGAMalagaški arijari2266.06499999999730.0004412936080827342
KYDKajmanski dolar0.83701657778808511.1947194673761632
MZNMozambički metikal27.0498749999999680.03696874754504415
RSDSrpski dinar82.296535812377840.012151179756579677
SCRSejšelska rupija13.7250046012401440.07285972056502214
AMDArmenski dram393.723691246032330.0025398522421530238
AZNAzerbajdžanski manat0.80230951362848151.2464017726493786
SBDDolar Salomonskih Otoka8.0374013182951210.12441832383356942
SLLSijeraleonski leone4389.2249999999950.0002278306534752721
TOPTonganska pa'anga1.79078949615565160.5584129246607342
BZDBelizeanski dolar2.0266687920241090.4934205351833849
GMDGambijski dalasi30.2652374999999660.033041207755267116
MWKMalavijska kvača165.463581230163380.006043625990476893
BIFBurundski franak1308.60149999999860.0007641745787392121
HTGHaićanski gourd41.187260942459050.024279351846121962
SOSSomalski šiling1670.96774999999820.0005984555955672999
GNFGvinejski franak6818.6099999999920.0001466574565783937
MNTMongolski tugrik1403.53124999999840.0007124885890499418
MVRMaldivska rufija15.5664374999999810.06424077442253574
CDFKongoanski franak923.77874999999890.0010825102872305745
TJSTadžikistanski somoni4.8569328221082640.20589125619528886
KGSKirgistanski som47.424044065475420.021086350177546277
LRDLiberijski dolar73.493999999999910.013606552915884305
LSLLesoto loti8.247813112499990.12124426030997816
MMKMjanmarski kjat6.5430073442459040.15283491938602617
GIPGibraltarska funta0.65755145424678481.5207935341660597
XPTUnca platine0.00073477543613446421360.9600305378196
MDLMoldavski lej11.9172564446925940.08391193095835028
KHRKambodžanski rijel4103.4149999999950.00024369945520986812
MKDMakedonski denar48.28147422122950.02071187792273951
VUVVanuatski vatu94.470415615081680.01058532444775606
ANGNizozemski gulden1.7863124999999980.5598124628249542
SZLSvazi lilangeni8.247813112499990.12124426030997816
CVEZelenortski eskudo86.712709384918110.011532334845645238
SRDSurinamski dolar3.3174374999999960.3014374799826677
SVCSalvadorski kolon8.931562499999990.11196249256499086
XPDUnca paladija0.0015692017022908857637.2667060837971
BSDBahamski dolar1.0207499999999990.97967180994367
XDRPosebna prava vučenja MMF-a0.6648685763776261.5040566444698826
RWFRuandski franak607.34624999999930.0016465072436028067
AWGArupski florin1.8271424999999980.5473026871193687
BTNButanski ngultrum54.1609964017869250.018463471251186345
DJFDžibutski franak178.17191561508160.005612556819338332
KMFKomorski franak387.511444411218350.0025805689468588254
ERNEritrejska nakfa15.3112499999999830.06531145399624466
FKPFalklandska funta0.65755145424678481.5207935341660597
SHPFunta Svete Helene0.65755145424678481.5207935341660597
SPLSeborga luigino0.17012500000000325.878030859661902
WSTSamoanska tala2.477548540821870.40362478616393643
JEPJerseyska funta0.65755145424678481.5207935341660597
TMTTurkmenistanski manat2.9091374999999970.3437444947170772
GGPGuernseyska funta0.65755145424678481.5207935341660597
IMPFunta otoka Man0.65755145424678481.5207935341660597
TVDTuvaluanski dolar11
CLFCLF0.02229317863471622444.856770601691686

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14855▲
GBP / EUR1,16611▲
USD / JPY156,893▲
GBP / USD1,33934▲
USD / CHF0,823051▼
USD / CAD1,39830▼
EUR / JPY180,199▲
AUD / USD0,712540▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %