1. Početna
  2. Valutne tablice
  3. INR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

inr
INR – Indijska rupija
IliSaznajte više o našem API-ju

Valutna tablica: INR — Indijska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 1, 2010, 17:00 UTC

USDAmerički dolar0.02160060567127962446.29499816894531
EUREuro0.01553494521981583964.37100265564082
GBPBritanska funta0.01356375743984969673.72588343861457
INRIndijska rupija11
AUDAustralski dolar0.02433380920243277741.0950867445786
CADKanadski dolar0.0230183103024299643.44367535502524
SGDSingapurski dolar0.03050785244639456232.778446196994786
CHFŠvicarski franak0.0228673732886264443.73042707521509
MYRMalezijski ringit0.07400367502980413.51284243109904
JPYJapanski jen1.96198232754226940.5096885868756409
CNYKineski juan0.14746733938208456.781162555655953
NZDNovozelandski dolar0.03057599669647655532.70539338183654
THBTajlandski baht0.71681937472030021.3950515782168913
HUFMađarska forinta4.1941235167400280.23842883882858829
AEDUAE dirham0.0793325435896333512.60516749812965
HKDHongkonški dolar0.167765109224793375.96071498192196
MXNMeksički pezo0.27957767679944913.5768234840771465
ZARJužnoafrički rand0.162612915519533256.149573032407004
PHPFilipinski pezo1.00798675363951530.992076529169974
SEKŠvedska kruna0.15729029329162786.35767140535447
IDRIndonezijska rupija202.50568508044030.004938132969465895
BRLBrazilski real0.0402743556509099824.829695816062184
SARSaudijski rijal0.0810044294565931512.345003930135174
TRYTurska lira0.03213002724575282631.123534143040203
KESKenijski šiling1.6394855621905210.6099474268403421
KRWJužnokorejski won25.194991710126850.039690427824116366
EGPEgipatska funta0.118157474179372438.46328179359962
IQDIrački dinar24.8525820571241350.040237267809899224
NOKNorveška kruna0.126998292281453267.87412162821688
KWDKuvajtski dinar0.006221407112453109160.73534200942183
RUBRuski rubalj0.65601037116526871.524366144126203
DKKDanska kruna0.11567447757972348.644949352036583
PKRPakistanska rupija1.83518757629349420.5449034272669215
ILSIzraelski šekel0.0801914124364806512.470163195991798
PLNPoljski zlot0.0618905223230629916.1575627812622
QARKatarski rijal0.0786326862682935312.71735772307225
XAUUnca zlata0.00001971244766399329850729.36740507356
OMROmanski rijal0.00831623304160768120.2467505415988
COPKolumbijski pezo42.661199656874170.02344050350302013
CLPČileanski pezo11.3964792487708820.08774639765240222
TWDTajvanski novi dolar0.69197546850433541.4451379355419083
ARSArgentinski pezo0.0829247290034188112.05912894763602
CZKČeška kruna0.403428734147989352.478752541293132
VNDVijetnamski dong398.855190632372060.002507175595269381
MADMarokanski dirham0.174845131965560375.719347108828698
JODJordanski dinar0.01529323027658475165.38840924478106
BHDBahreinski dinar0.008144076071389107122.78863694717842
XOFCFA franak BCEAO10.1902560615547930.09813296093439124
LKRŠrilankanska rupija2.47586148136990620.40389981730589186
UAHUkrajinska grivnja0.17351767210494175.763101751360578
NGNNigerijska naira3.2595313408118550.3067925709071197
TNDTuniski dinar0.02928826435623617434.14336840984829
UGXUgandski šiling41.905182024894430.023863397118903677
RONRumunjski lej0.0634309284425592215.7651799296232
BDTBangladeška taka1.48828197025081190.6719156853264006
PENPeruanski sol0.06177776451496696416.187053834842615
GELGruzijski lari0.0376001744320761626.595621299748938
XAFCFA franak BEAC10.1902560615547930.09813296093439124
FJDFidžijski dolar0.0421475242413995423.726186009705092
VEFVenezuelanski bolivar0.092882604386502410.76627864394077
UZSUzbekistanski som32.9205851147921250.030376130816419555
BGNBugarski lev0.0303842626256849932.91177450377425
DZDAlžirski dinar1.53710124592591040.6505752322109567
IRRIranski rijal213.370817381869220.004686676520577332
DOPDominikanski pezo0.78086189501675841.2806361872460668
ISKIslandska kruna2.7575419463240650.36264180906950394
CRCKostarikanski kolon11.9883375299989550.08341440149625877
XAGUnca srebra0.001309411888420667763.7016349424925
SYPSirijska funta0.98822777858192631.0119124575054614
JMDJamajčanski dolar1.91597434834206730.5219276556939925
LYDLibijski dinar0.02687547905480228537.20863907061457
GHSGanski cedi0.030888866359436332.374124332164364
MURMauricijska rupija0.62641756446710921.5963792472050107
AOAAngolska kvanza1.92893415236508760.5184210144104135
UYUUrugvajski pezo0.42013193502810972.380204684828572
AFNAfganistanski afgani1.02452077922900870.9760660986813156
LBPLibanonska funta32.4225111862488550.030842768293164267
XPFCFP franak1.85381207873698360.5394290022542672
TTDTrinidadski dolar0.13673190137340667.313582199585304
TZSTanzanijski šiling28.9448150666534150.03454850195785408
ALLAlbanski lek2.1589805368443990.463181572475691
XCDIstočnokaripski dolar0.0576736395267088917.338943895449777
GTQGvatemalski kvecal0.179587440426448535.568318127511583
NPRNepalska rupija1.5638845747799350.6394333802676689
BOBBolivijski bolivijano0.150556286119033466.642034190517796
ZWDZimbabveanski dolar7.8172591924360960.12792207286251814
BBDBarbadoski dolar0.0432012113425592523.147499084472656
CUCKubanski konvertibilni pezo0.0206506745626228448.424568261318335
LAKLaoski kip182.5683709751090.005477400026406206
BNDBrunejski dolar0.03050785244639456232.778446196994786
BWPBocvanska pula0.147444400953650976.782217524247321
HNLHonduraška lempira0.40825147350764952.449470644669364
PYGParagvajski gvarani101.954914065990350.009808257004196479
ETBEtiopski bir0.275134737424025063.6345828569761647
NADNamibijski dolar0.162612915519533256.149573032407004
PGKKina Papue Nove Gvineje0.0591797400188977316.897674773168525
SDGSudanska funta0.048147752018876720.76940164533418
MOPMakaonska pataka0.172798062501537155.7871019241960795
BMDBermudski dolar0.02160060567127962446.29499816894531
NIONikaragvanska kordoba0.45208556293381422.2119706577456024
BAMKonvertibilna marka0.0303837119092726732.912371042289095
KZTKazahstanski tenge3.1958095777196290.3129097575061247
PABPanamska balboa0.02160060567127962446.29499816894531
GYDGvajanski dolar4.3838463111632920.22811018658513177
YERJemenski rijal4.4011254791813680.22721460788389183
MGAMalagaški arijari45.361285734074840.022045230504760854
KYDKajmanski dolar0.01749649064523644457.154318558862414
MZNMozambički metikal0.65881868033931561.5178683146703789
RSDSrpski dinar1.52763589452697410.6546062471971736
SCRSejšelska rupija0.23544659357697074.247247687077224
AMDArmenski dram8.1213959575990560.12313154108245598
AZNAzerbajdžanski manat0.0173906064848824257.5023074019469
SBDDolar Salomonskih Otoka0.179407028857081375.573917623911027
SLLSijeraleonski leone83.745651572329320.011940918498154157
TOPTonganska pa'anga0.04194292219515205523.84192487464749
BZDBelizeanski dolar0.0423307278488644123.623501196822126
GMDGambijski dalasi0.55405587283803591.8048721239569363
MWKMalavijska kvača3.13208782233554570.3192758494410022
BIFBurundski franak26.1378277716366120.03825872634623245
HTGHaićanski gourd0.85862476665274661.1646531044036723
SOSSomalski šiling32.2929055889811850.03096655385327775
GNFGvinejski franak108.543043498180130.009212934958994091
MNTMongolski tugrik31.320881679452360.031927581421056755
MVRMaldivska rufija0.276487752592379233.6167967319488525
CDFKongoanski franak19.332548987989080.05172623644307223
TJSTadžikistanski somoni0.0943579257538507810.597943861214961
KPWSjevernokorejski won3.090598945553350.32356187833389594
KGSKirgistanski som0.95593482705441571.046096419649617
LRDLiberijski dolar1.52284408226397680.6566660445718929
LSLLesoto loti0.162612915519533256.149573032407004
MMKMjanmarski kjat0.138460017301315137.222301567562361
GIPGibraltarska funta0.01356375743984969673.72588343861457
XPTUnca platine0.000014065791794475371094.46909293621
MDLMoldavski lej0.2744357625278143.6438399674628785
CUPKubanski pezo0.57241605028891011.7469810629790683
KHRKambodžanski rijel89.750551125135910.011141992862035316
MKDMakedonski denar0.95085874757225541.0516809174372246
VUVVanuatski vatu2.1121088456993030.47346044785343794
ANGNizozemski gulden0.03865428726373093525.87035153894283
SZLSvazi lilangeni0.162612915519533256.149573032407004
CVEZelenortski eskudo1.596284930309240.626454576506135
SRDSurinamski dolar0.0585376491055173817.08302289689571
SVCSalvadorski kolon0.189005299623696725.29085693359375
XPDUnca paladija0.0000510041069387905719606.264279856685
BSDBahamski dolar0.02160060567127962446.29499816894531
XDRPosebna prava vučenja MMF-a0.0139435579899928171.71770653643013
RWFRuandski franak12.3123493799456740.08121926767516828
AWGArupski florin0.0386650841515905325.86312746868453
BTNButanski ngultrum11
DJFDžibutski franak3.4128956960621810.2930063175249703
KMFKomorski franak7.6426920461660950.13084394791252163
ERNEritrejska nakfa0.3240092233135983.0863318944230564
FKPFalklandska funta0.01356375743984969673.72588343861457
SHPFunta Svete Helene0.01356375743984969673.72588343861457
SPLSeborga luigino0.0036001009452133427277.76998901366636
WSTSamoanska tala0.0562515169641273117.77729835513093
JEPJerseyska funta0.01356375743984969673.72588343861457
TMTTurkmenistanski manat0.0615617261631469416.243859006647476
GGPGuernseyska funta0.01356375743984969673.72588343861457
IMPFunta otoka Man0.01356375743984969673.72588343861457
TVDTuvaluanski dolar0.02433380920243277741.0950867445786
CLFCLF0.00047175719896928892119.734478212169

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17621▲
GBP / EUR1.14657▼
USD / JPY156.637▼
GBP / USD1.34861▲
USD / CHF0.791166▼
USD / CAD1.37080▼
EUR / JPY184.238▲
AUD / USD0.669344▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%