Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gbp
GBP – Britanska funta
IliSaznajte više o našem API-ju

Valutna tablica: GBP — Britanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

15. sij 2010. 17:00 UTC

USDAmerički dolar1.62397201709602550.61577415711152
EUREuro1.1294603259674190.8853785980870713
GBPBritanska funta11
INRIndijska rupija74.391166222553960.013442456285848888
AUDAustralski dolar1.75836539961303880.5687100077265332
CADKanadski dolar1.66954865558299480.598964274958975
SGDSingapurski dolar2.258909784705850.4426914287461097
CHFŠvicarski franak1.66685469938944260.5999323158559009
MYRMalezijski ringit5.4281264206812520.18422562823702543
JPYJapanski jen147.38767440719020.006784827863131109
CNYKineski juan11.0883997353698010.09018433893668154
NZDNovozelandski dolar2.2005990446447060.4544217186831749
THBTajlandski baht53.404255642048250.01872509948837565
HUFMađarska forinta302.304532275734060.0033079226185331982
AEDUAE dirham5.9654986861792870.16763057920317276
HKDHongkonški dolar12.6020280776318660.07935230693343423
MXNMeksički pezo20.6002693126143650.04854305469626362
ZARJužnoafrički rand12.001654307696980.08332184666897742
PHPFilipinski pezo74.426902965402160.013436001770285358
SEKŠvedska kruna11.4741986722809110.08715205554317057
IDRIndonezijska rupija14916.1829770269940.00006704128003391616
BRLBrazilski real2.86936557477003440.3485090951089929
SARSaudijski rijal6.08731885136056850.16427593566525456
TRYTurska lira2.3677938580289490.4223340628277674
KESKenijski šiling123.227004586797280.008115104342211216
KRWJužnokorejski won1824.93200635730980.0005479656209198001
EGPEgipatska funta8.8059884795268480.11355908565232767
IQDIrački dinar1873.25172172026560.000533831085488964
NOKNorveška kruna9.225895420565510.10839056312852763
KWDKuvajtski dinar0.46517056869197942.149749075509906
DKKDanska kruna8.4053236739809450.11897221794034472
PKRPakistanska rupija136.819772385854950.007308885130870051
ILSIzraelski šekel5.9883609473972430.16699060206693722
PLNPoljski zlot4.5675928581561310.21893369900829668
QARKatarski rijal5.9128821669038080.16912226081508994
XAUUnca zlata0.0014359393160597743696.4082596080771
OMROmanski rijal0.62376833347231131.6031592922220528
COPKolumbijski pezo3191.91699960223830.0003132913544194963
CLPČileanski pezo794.0411375829790.0012593805946174896
TWDTajvanski novi dolar51.653637685478760.019359720724589493
ARSArgentinski pezo6.1694697352937810.16208848457093233
CZKČeška kruna29.314085030609390.0341132939662218
VNDVijetnamski dong29978.5234355926330.000033357213277980494
MADMarokanski dirham12.79354955135630.07816439026446617
JODJordanski dinar1.15139614618241670.8685108103892933
BHDBahreinski dinar0.61231053821512551.6331582384895458
XOFCFA franak BCEAO740.87740704060950.0013497509716141032
LKRŠrilankanska rupija185.571289331919870.005388764628408449
UAHUkrajinska grivnja13.1216937742366630.07620967362943765
NGNNigerijska naira245.46336047212570.0040739277669652775
TNDTuniski dinar2.13730957378514530.46787793975442404
UGXUgandski šiling3134.26599299532930.0003190539674152953
RONRumunjski lej4.64277371366312150.2153884857789043
BDTBangladeška taka111.891674455900810.008937215435042256
PENPeruanski sol4.6689195491510740.21418231551705041
GELGruzijski lari2.77082106145444840.36090385406377845
XAFCFA franak BEAC740.87740704060950.0013497509716141032
FJDFidžijski dolar3.0497125443062010.3278997562793239
VEFVenezuelanski bolivar6.98307967351290950.14320329235151627
UZSUzbekistanski som2476.5573260714390.00040378633253214424
BGNBugarski lev2.2090304481203150.4526872867917731
DZDAlžirski dinar117.655078767599080.008499420598538488
DOPDominikanski pezo58.706720801873020.017033824855843344
ISKIslandska kruna203.022763815176920.004925556037205544
CRCKostarikanski kolon911.86028759941840.001096659229049902
XAGUnca srebra0.0879225697626262711.373643908495898
JMDJamajčanski dolar144.614713078370360.006914925727218881
LYDLibijski dinar2.00187028967711540.49953286442014755
GHSGanski cedi2.3060401945830450.43364378571935946
MURMauricijska rupija48.637963151018280.02056007150001437
AOAAngolska kvanza145.805079610932470.006858471616135793
UYUUrugvajski pezo31.6674543333724970.03157816190315487
AFNAfganistanski afgani77.820739059241550.012850045014848079
LBPLibanonska funta2441.64192770387440.00040956046365914195
XPFCFP franak134.780468492531920.0074194726519696665
TTDTrinidadski dolar10.3609416549214930.0965163238348124
TZSTanzanijski šiling2181.806404968510.000458335807302955
ALLAlbanski lek155.950032801731340.006412310289612829
XCDIstočnokaripski dolar4.2466868401935050.2354776882852124
GTQGvatemalski kvecal13.5950817658992270.07355601218289962
NPRNepalska rupija118.062760686911770.008470071292436399
BOBBolivijski bolivijano11.4002835290392850.0877171166359817
ZWDZimbabveanski dolar587.71547298705160.0017015036118030395
BBDBarbadoski dolar3.2479440341920510.30788707855576
LAKLaoski kip13787.5224251452560.00007252934712738751
BNDBrunejski dolar2.258909784705850.4426914287461097
BWPBocvanska pula10.8991407665759980.0917503518320145
HNLHonduraška lempira30.7336691845499670.0325376053863008
PYGParagvajski gvarani7648.908200522280.000130737612974845
ETBEtiopski bir20.5304156312678930.048708219938664886
NADNamibijski dolar12.001654307696980.08332184666897742
PGKKina Papue Nove Gvineje4.4370820543890370.22537333944744795
SDGSudanska funta3.6352615523132710.2750833703736276
MOPMakaonska pataka12.9800889199608150.07704107469265464
BMDBermudski dolar1.62397201709602550.61577415711152
NIONikaragvanska kordoba33.911458375954830.029488557788156268
BAMKonvertibilna marka2.2090323893368570.45268688898680937
KZTKazahstanski tenge240.38844791870060.004159933676755549
PABPanamska balboa1.62397201709602550.61577415711152
GYDGvajanski dolar334.45703196495720.002989920690633813
YERJemenski rijal334.944228526055270.0029855716708437332
MGAMalagaški arijari3272.30361444849130.00030559511519182134
KYDKajmanski dolar1.31541733771963850.7602150065420036
MZNMozambički metikal50.343132529976790.019863682487468386
RSDSrpski dinar108.95227667980920.0091783304624172
SCRSejšelska rupija18.2696851923302860.054735480632135104
AMDArmenski dram612.7408778057260.0016320112403485792
AZNAzerbajdžanski manat1.30323755920695940.7673198128271531
SBDDolar Salomonskih Otoka12.740616227418630.07848913915544645
SLLSijeraleonski leone6374.0901671019010.00015688513556981397
TOPTonganska pa'anga3.06121024156967670.3266681871177971
BZDBelizeanski dolar3.2479440341920510.30788707855576
GMDGambijski dalasi41.8172794402226560.023913559499476503
MWKMalavijska kvača240.34785853021180.004160636196699459
BIFBurundski franak2010.47735716487950.0004973943110755412
HTGHaićanski gourd65.364873688115030.015298736822646458
SOSSomalski šiling2439.20596967823030.0004099694787693209
GNFGvinejski franak8054.9012047962870.00012414801554667742
MNTMongolski tugrik2362.0672988661690.00042335796295051215
MVRMaldivska rufija20.7868418188291280.048107356024337494
CDFKongoanski franak1461.5748153864230.0006841935079016888
TJSTadžikistanski somoni7.0996808643404050.14085140150773592
KGSKirgistanski som71.795801389024530.013928391084898047
LRDLiberijski dolar116.113999222365830.00861222597358769
LSLLesoto loti12.001654307696980.08332184666897742
MMKMjanmarski kjat10.572058202992830.09458896090043387
GIPGibraltarska funta11
XPTUnca platine0.0010115029215284157988.6278909496036
MDLMoldavski lej19.9342558903575480.05016490234198873
KHRKambodžanski rijel6788.2030314613870.00014731439165347368
MKDMakedonski denar68.694015084169560.014557308941320691
VUVVanuatski vatu155.170531189494540.006444522631547856
ANGNizozemski gulden2.91015794446302060.3436239609958761
SZLSvazi lilangeni12.001654307696980.08332184666897742
CVEZelenortski eskudo120.17392926510590.008321272393398919
SRDSurinamski dolar4.4090842742141730.22680446501064647
SVCSalvadorski kolon14.2097551495902240.07037418938417371
XPDUnca paladija0.00361686423221663276.48259259848976
BSDBahamski dolar1.62397201709602550.61577415711152
XDRPosebna prava vučenja MMF-a1.03353642071615880.9675517765567266
RWFRuandski franak927.93765021642330.0010776586118332084
AWGArupski florin2.90690991060188560.3440079090008491
BTNButanski ngultrum74.391166222553960.013442456285848888
DJFDžibutski franak266.33141080374820.0037547204701921947
KMFKomorski franak555.65805528045710.0017996679621521375
ERNEritrejska nakfa24.5219780776461530.04077974447385972
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.2706620028493433.694644942669046
WSTSamoanska tala4.1629633621321760.2402135000985986
JEPJerseyska funta11
TMTTurkmenistanski manat4.6283202487236730.21606110775842804
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar1.75836539961303880.5687100077265332
CLFCLF0.035467546681265928.194789140242506

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,12553▲
GBP / EUR1,19831▲
USD / JPY158,278▲
GBP / USD1,34873▲
USD / CHF0,816025▼
USD / CAD1,39543▼
EUR / JPY178,147▲
AUD / USD0,700566▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %