1. Avaleht
  2. Valuutatabelid
  3. GBP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gbp
GBP – Suurbritannia naelsterling
VõiTutvu meie API-ga

Valuutatabel: GBP — Suurbritannia naelsterling

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jun 11, 2004, 16:00 UTC

USDUSA dollar1.81826724226607260.54997416042854
EUREuro1.51345743603752770.6607387668715409
GBPSuurbritannia naelsterling11
INRIndia ruupia82.076582018374780.012183743223811713
AUDAustraalia dollar2.62995924596720560.38023402892398644
CADKanada dollar2.48046070538296440.40315091379188267
SGDSingapuri dollar3.1210881176022510.3204010788289571
CHFŠveitsi frank2.2893115084303390.4368125509864089
MYRMalaisia ringgit6.9094133739800070.14473008718307054
JPYJaapani jeen200.116752374159380.004997082893541539
CNYHiina jüaan15.0588893004476140.06640595996480801
NZDUus-Meremaa dollar2.89109880882590660.34588925046325425
THBTai baat73.866836622200810.01353787498867182
HUFUngari forint382.99558082539620.0026109961839374065
AEDAraabia Ühendemiraatide dirhem6.6784879822426770.14973449119903842
HKDHongkongi dollar14.1745752751730160.07054885106515432
MXNMehhiko peeso20.6669269593687370.048386487355667536
ZARLõuna-Aafrika rand11.828549990109850.08454121602699614
PHPFilipiini peeso101.55931671945460.009846462464515982
SEKRootsi kroon13.850233670692330.07220094792451347
IDRIndoneesia ruupia17042.6167151288320.000058676435474388976
BRLBrasiilia reaal5.72256354361605450.17474685818309077
SARSaudi Araabia riaal6.818933676821860.1466504951351977
KESKeenia šilling143.71584282871050.006958175106636381
KRWLõuna-Korea vonn2101.39543522417260.00047587426109228315
EGPEgiptuse nael11.414711213894050.08760624612060221
IQDIraagi dinaar2701.41863865663750.00037017587192530825
NOKNorra kroon12.5695815517110510.07955714324188251
KWDKuveidi dinaar0.53593427175311431.8659004521745985
DKKTaani kroon11.245167503241290.08892708798795229
PKRPakistani ruupia104.859472429166430.009536572870662776
ILSIisraeli uus seekel8.2277324436044740.12154017001091393
PLNPoola zlott6.9375865577436890.14414234571009518
QARKatari riaal6.6197148106646640.15106390963987665
XAUKullaunts0.004731029946538879211.37046505731354
OMROmaani riaal0.70021471499666451.4281333690691769
COPColombia peeso4973.8700412134520.0002010506892447947
CLPTšiili peeso1177.3280393672820.00084938094274678
TWDTaiwani uus dollar60.7664912365322040.016456438073864137
ARSArgentina peeso5.3820710371075750.1858020812258581
CZKTšehhi kroon47.5340097920482450.021037568771807794
VNDVietnami dong29192.7498048378660.00003425508068562553
MADMaroko dirhem16.5712769519256040.060345379713408184
JODJordaania dinaar1.28860599459396560.7760323979519401
BHDBahreini dinaar0.68550493287698041.4587787075479124
XOFLääne-Aafrika CFA frank992.76299937086870.001007289756602248
LKRSri Lanka ruupia183.704693011920630.0054435190718568624
UAHUkraina grivna9.6723064921697950.1033879562035745
NGNNigeeria naira247.058488656831430.004047624533917624
TNDTuneesia dinaar2.32793454839399550.4295653418133615
UGXUganda šilling3395.77952701678670.0002944831936361034
BDTBangladeshi taka109.714245398334920.00911458668260755
PENPeruu soll6.32133714589942650.15819437832843447
GELGruusia lari3.54307298127395940.2822408698001012
XAFKesk-Aafrika CFA frank992.76299937086870.001007289756602248
FJDFidži dollar3.26106041036423470.30664871979121294
UZSUsbekistani somm1873.6547493788270.0005337162571341012
BGNBulgaaria leev2.95068625325588530.3389042121630406
DZDAlžeeria dinaar128.506037347154770.007781735556116584
IRRIraani riaal15876.758665789010.0000629851483574405
DOPDominikaani peeso89.942131731555010.011118259938341703
ISKIslandi kroon131.599206617703370.007598830005905789
CRCCosta Rica koloon803.70803192715240.0012442329307101405
XAGHõbeunts0.31899425307759593.1348527139664437
SYPSüüria nael94.104421123480620.010626493293953043
JMDJamaica dollar111.05076273476250.009004890874891465
LYDLiibüa dinaar2.46673461216344330.4053942386298916
MURMauritiuse ruupia51.910873987923880.019263786624602618
AOAAngola kvanza152.564629991144840.006554599188934172
UYUUruguay peeso55.121758094134340.01814165648149769
LBPLiibanoni nael2752.8566047908350.00036325902274011876
XPFCFP frank180.603512653642950.005536990866383511
TTDTrinidadi ja Tobago dollar11.3815110652061870.08786179570277333
TZSTansaania šilling2066.15352499993970.00048399114000980596
ALLAlbaania lekk193.670802835583660.005163400912056669
XCDIda-Kariibi dollar4.9875046856269120.20050106476728122
GTQGuatemala ketsaal14.465225045847740.06913131298203004
NPRNepali ruupia134.403927367909030.007440258775048006
BOBBoliivia boliviaano14.6312420962854830.06834689723669296
ZWDZimbabwe dollar9863.4903972749130.00010138398880342402
BBDBarbadose dollar3.69205103716823450.2708521604747343
CUCKuuba konverteeritav peeso1.81826724226607260.54997416042854
LAKLaose kiip19279.0875697471670.00005186967466080732
BNDBrunei dollar3.1210881176022510.3204010788289571
BWPBotswana pula8.648630137160910.11562524748321247
HNLHondurase lempiira33.552396705842120.02980413020169974
PYGParaguay guaranii10838.0268736523810.00009226771733063652
ETBEtioopia birr15.9156402958099190.06283127674500587
NADNamiibia dollar11.828549990109850.08454121602699614
PGKPaapua Uus-Guinea kina5.9107372226611020.16918363350109905
MOPMacau pataaka14.5998125334282190.06849403016034394
BMDBermuda dollar1.81826724226607260.54997416042854
NIONicaragua kordoba29.1847475353523720.034264473207749
BAMBosnia ja Hertsegoviina konverteeritav mark2.9600654571252830.33783036709301917
KZTKasahstani tenge247.50142581093960.004040380764367297
PABPanama balboa1.81826724226607260.54997416042854
GYDGuyana dollar331.280404118229570.003018590860095405
YERJeemeni riaal341.56453819587610.002927704396018221
KYDKaimanisaarte dollar1.5263108083048390.6551745519712505
SCRSeišelli ruupia10.2167909248703740.0978780917955104
AMDArmeenia dramm1019.69041571828020.0009806898099513762
SBDSaalomoni Saarte dollar13.759435071554420.0726774024369177
SLLSierra Leone leone4541.9083761604710.00022017176860035121
TOPTonga pa'anga3.6864975541149760.27126018268580454
BZDBelize dollar3.5728951310528330.27988506892037657
GMDGambia dalasi54.131788727717040.018473433512977026
MWKMalawi kvatša201.35170629657890.0049664341981143206
BIFBurundi frank1962.00594894303140.0005096824505240253
HTGHaiti gurd62.459468834976420.016010382711420277
SOSSomaalia šilling4845.918307630380.00020635923606582483
GNFGuinea frank3724.1779586418670.0002685156324711937
MNTMongoolia tugrik2150.8621365418260.0004649298451121596
MVRMaldiivi ruupia21.4010054414716750.04672677658696177
CDFKongo frank727.32589427363780.0013748994884867601
TJSTadžikistani somoni5.1540651676752910.19402160575533503
KPWPõhja-Korea vonn4.00018793298536050.2499882547402454
KGSKõrgõzstani somm81.613856152768520.0122528213607277
LRDLibeeria dollar1.81826724226607260.54997416042854
LSLLesotho loti11.828549990109850.08454121602699614
MMKMyanmari kjatt10.5806248813773890.09451237627373665
GIPGibraltari nael11
XPTPlaatinaunts0.002303061738142472434.20459965895105
MDLMoldova leu21.6919282002342650.046100097269785374
CUPKuuba peeso38.863490678947590.02573109060791859
KHRKambodža riaal7387.5530118365180.000135362818838359
MKDMakedoonia denaar95.383546567940120.010483988444356244
VUVVanuatu vatu211.085251373251820.004737422408691873
ANGHollandi Antillide kulden3.3126676176051060.30187151728882183
SZLSvaasimaa lilangeni11.828549990109850.08454121602699614
CVERoheneemesaarte eskuudo198.282042769115350.005043321049321776
SRDSuriname dollar5.0615314149323330.19756866411020166
SVCEl Salvadori koloon15.9098383698281350.06285418976326171
XPDPallaadiumiunts0.00855655172830879116.86950909109396
BSDBahama dollar1.81826724226607260.54997416042854
XDRIMF arvestusühik1.2435402465281520.8041557181538004
RWFRwanda frank1034.5530082308930.0009666010267661594
AWGAruba floriin3.25469836365627030.3072481343176201
BTNBhutani ngultrum82.076582018374780.012183743223811713
DJFDjibouti frank323.870535546201670.003087653522768036
KMFKomooride frank744.57224952815160.0013430530088029973
ERNEritrea nakfa17.7662979607456850.05628634632884588
FKPFalklandi saarte nael11
SHPSaint Helena nael11
SPLSeborga luigino0.30304454037768483.299844962571174
WSTSamoa taala5.3256158475241830.1877717110341123
JEPJersey nael11
GGPGuernsey nael11
IMPMani saare nael11
TVDTuvalu dollar2.62995924596720560.38023402892398644

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17550▼
GBP / EUR1.14716▲
USD / JPY156.403▼
GBP / USD1.34848▼
USD / CHF0.790093▲
USD / CAD1.36725▼
EUR / JPY183.851▼
AUD / USD0.671681▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%