Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Nov 7, 2022, 17:00 UTC

USDDolar American11
EUREuro1.00023586202155280.9997641935962223
GBPLiră Sterlină0.8724167389734951.1462411887885395
INRRupie Indiană81.932555670695360.012205160595981113
AUDDolar Australian1.5474022709332980.6462443663061587
CADDolar Canadian1.34991057883353660.7407898091028401
SGDDolar Singaporez1.40372074231591680.7123924081581628
CHFFranc Elvețian0.99053950656312681.0095508491828844
MYRRinggit Malaezian4.7477580575650030.21062572858080159
JPYYen Japonez146.623305313908650.006820198179676013
CNYYuan Chinezesc Renminbi7.2289455847206570.13833276074364617
NZDDolar Neozeelandez1.68945000722567660.5919086067791647
THBBaht Thailandez37.361889947625380.02676524130341959
HUFForint Maghiar400.21152907121570.0024986786420689417
AEDDirham Emirian3.67250.27229407760381213
HKDDolar Hong Kong7.8500955128749380.12738698508316243
MXNPeso Mexican19.4700103639383640.05136104097058742
ZARRand Sud-African17.7458033081825020.056351351507367656
PHPPeso Filipinez58.400676415071050.01712308934390933
SEKCoroană Suedeză10.8647033522126170.09204116924152818
IDRRupie Indoneziană15675.0253860492630.00006379574995074634
BRLReal Brazilian5.1218616251835380.19524151044673446
SARRial Saudit3.750.26666666666666666
TRYLiră Turcească18.583752619559730.05381044509532926
KESȘiling Kenyan121.596809396257240.008223899993471211
KRWWon Sud-Coreean1395.97732138725930.0007163440155361873
EGPLiră Egipteană24.3187898167923140.04112046724091065
IQDDinar Irakian1459.193854827030.0006853099036101259
NOKCoroană Norvegiană10.252706206473260.09753522434580532
KWDDinar Kuweitian0.309579723063914243.230185717924249
RUBRublă Rusească61.3103234151758660.01631046688872097
DKKCoroană Daneză7.4404116100897230.1344011665488949
PKRRupie Pakistaneză221.49746933036460.004514724267610006
ILSShekel Israelian3.54563265387953840.2820371137167372
PLNZlot Polonez4.67730922133317950.21379813749302826
QARRial Qatarez3.640.2747252747252747
XAUUncie de Aur0.00059581689712725511678.3679765067475
OMRRial Omanez0.384943628173492.597782965638051
COPPeso Columbian5105.0676358770570.00019588379064211923
CLPPeso Chilian919.30929459894420.0010877731856678962
TWDDolar Nou Taiwanez32.014857495716720.031235497460321053
ARSPeso Argentinian159.33437325935530.006276109665127046
CZKCoroană Cehă24.3165549216167670.041124246556448946
VNDDong Vietnamez24901.44197143390.0000401583169820915
MADDirham Marocan10.9344896251062660.09145374263321243
JODDinar Iordanian0.7091.4104372355430184
BHDDinar Bahraini0.3762.6595744680851063
XOFFranc CFA656.11171534407170.0015241306878289618
LKRRupie Sri Lankeză364.49890908617250.002743492435977597
UAHHrivnă Ucraineană36.756427722110040.027206125893416772
NGNNaira Nigeriană439.680077353227830.002274380968134304
TNDDinar Tunisian3.20857570755829520.31166476690711886
UGXȘiling Ugandez3778.47057852464380.0002646573472567474
RONLeu Românesc4.889406718781480.20452379143644167
BDTTaka Bengaleză101.083244921499530.009892836352618006
PENSol Peruan3.9456895634006070.2534411245313852
GELLari Georgian2.7246646359824610.36701764569253836
XAFFranc CFA Africa Centrală BEAC656.11171534407170.0015241306878289618
FJDDolar Fijian2.27645451726350870.43927958692628954
VEFBolivar Venezuelean875840.31488196420.0000011417606417612424
VESBolivar Venezuelean8.7584031488196420.11417606417612423
BYNRublă Belarusă2.53437862061780360.39457403557019854
UZSSom Uzbek11123.1088098884920.00008990292346245823
BGNLev Bulgar1.95629130601761350.5111713152964329
DZDDinar Algerian140.28868964680260.007128158389087866
IRRRial Iranian42237.2655435869750.000023675775103576357
DOPPeso Dominican53.314366557270640.01875667037937689
ISKCoroană Islandeză146.03516462889330.006847665783383164
CRCColon Costarican612.34257792368120.0016330727864633874
XAGUncie de Argint0.0478440076764096220.90125908271411
SYPLiră Siriană2512.49612583952150.00039801056396290423
JMDDolar Jamaican151.5936659314620.006596581683380601
LYDDinar Libian4.948792024054590.20206951416412341
GHSCedi Ghanez14.0649064520805420.07109894427005418
MURRupie Mauritiană44.783703473038820.02232955120833254
AOAKwanza Angoleză484.969004627473450.002061987447565118
UYUPeso Uruguayan39.885330827192510.025071874277102217
AFNAfgani Afgan88.272118851012210.011328605374113924
LBPLiră Libaneză1507.50.0006633499170812604
XPFFranc CFP119.359888068960840.008378023942367007
TTDDolar Trinidadian6.6817244534639080.14966196330972384
TZSȘiling Tanzanian2331.73055771686950.0004288660182843583
ALLLek Albanez117.470152061018920.008512800762193259
XCDDolar Caraibe de Est2.70019316572029130.37034387491061016
GTQQuetzal Guatemalan7.7034734253534120.12981157262240092
NPRRupie Nepaleză131.15353848986560.007624651317183266
BOBBoliviano Bolivian6.80370796982479750.14697867757333374
ZWDDolar Zimbabwean361.90.002763194252555955
BBDDolar Barbadian sau Bajan20.5
CUCPeso Convertibil Cuban11
LAKKip Laoțian17058.6628998925770.00005862124164528143
BNDDolar Bruneian1.40372074231591680.7123924081581628
BWPPula Botswana13.2280115781626330.0755971518539372
HNLLempira Honduriană24.34196461689030.04108131844486061
PYGGuarani Paraguayan7153.7901875617570.00013978603981686417
ETBBirr Etiopian52.90885990493530.0189004261629671
NADDolar Namibian17.7458033081825020.056351351507367656
PGKKina Papua Noua Guinee3.5204614209337580.2840536737751731
SDGLiră Sudaneză568.34396222641890.0017594978858975132
MOPPataca Macao8.0855983782611870.12367668454675962
BMDDolar Bermudian11
NIOCordoba Nicaraguană35.4505683040150640.02820829249969293
BAMMarcă Convertibilă Bosnia-Herțegovina1.95629130601761350.5111713152964329
KZTTenge Kazah464.045476475126460.002154961206810948
PABBalboa Panameză11
GYDDolar Guyanez205.6925207870010.004861625479496755
YERRial Yemenit250.1985386232260.003996825902751975
MGAAriary Malgaș4217.9832338029140.00023708012682127348
KYDDolar Caymanian0.82000108249869741.2195105852211952
MZNMetical Mozambican63.8669023952023740.015657562250508007
RSDDinar Sârbesc117.292123304312430.008525721692372444
SCRRupie Seychelleză14.3546782921778640.06966369985072525
AMDDram Armenesc387.077387337825260.002583462720149139
AZNManat Azerbaidjan1.69993956580377410.5882562063476503
SBDDolar Insulele Solomon8.2099051931040720.12180408622013714
SLLLeone Sierra Leonean17664.798494279140.000056609759818310774
TOPPa'anga Tongană2.42564884935445770.4122608267334869
BZDDolar Belizean1.98574326101588230.5035897739813615
GMDDalasi Gambian61.01387078350710.01638971576722705
MWKKwacha Malawiană1011.68113534315650.0009884537381047494
BIFFranc Burundez2039.49833905344580.0004903166532923539
HTGGourde Haitian129.032801738551140.0077499673457158596
SOSȘiling Somalez557.50136860291250.0017937175697092553
GNFFranc Guineean8478.7308998572520.0001179421792967667
MNTTugrik Mongol3405.5060298058150.00029364211698577463
MVRRufiyaa Maldiviană15.3787324729780760.06502486480970372
CDFFranc Congolez2047.16186945773140.0004884811577039035
STNDobra Sao Tome24.5538739814932470.04072677088567451
TJSSomoni Tadjik10.0510020228897550.09949256777808219
KPWWon Nord-Coreean899.98386137016510.0011111310357027593
KGSSom Kârgâz83.99547931622490.011905402625720072
LRDDolar Liberian153.729638835666950.006504926490258489
LSLLoti Basotho17.7458033081825020.056351351507367656
MMKKyat Birman2071.68152038165140.0004826996766451713
GIPLiră Gibraltar0.8724167389734951.1462411887885395
XPTUncie de Platină0.001033317545440663967.756721457338
MDLLeu Moldovenesc19.0618926294047240.05246068789923871
CUPPeso Cuban23.643218866209010.04229542540965961
KHRRiel Cambodgian4084.7720359695630.00024481170336905706
MKDDenar Macedonean61.8098707709062650.01617864570056175
VUVVatu Ni-Vanuatu122.911403091014980.00813594162015633
ANGGuilder Olandez1.7898613778464590.5587024852188212
MRUOuguiya Mauritaniană37.298150629551340.026810980789157404
SZLLilangeni Swazi17.7458033081825020.056351351507367656
CVEEscudo Capverdian110.296008505116620.009066511232395233
SRDDolar Surinam29.706204159159470.033663001662622885
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00053662089231530151863.5129834125644
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.7762000570167641.2883276559439913
RWFFranc Rwandez1050.74621843688920.0009517045909407314
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese81.932555670695360.012205160595981113
DJFFranc Djiboutian177.781862504017970.005624870759678308
KMFFranc Comorian492.08378650805380.002032174250438616
ERNNakfa Eritreeană150.06666666666666667
FKPLiră Insulele Falkland0.8724167389734951.1462411887885395
SHPLiră Sfânta Elena0.8724167389734951.1462411887885395
SPLLuigino Seborgan0.1666666666.000000024
WSTTala Samoană2.79631723698449440.3576132159734439
JEPLiră Jersey0.8724167389734951.1462411887885395
TMTManat Turkmen3.50355538562802370.28542434468200845
GGPLiră Guernsey0.8724167389734951.1462411887885395
IMPLiră Manx0.8724167389734951.1462411887885395
TVDDolar Tuvaluan1.5474022709332980.6462443663061587
ZMWKwacha Zambiană16.3083166540476050.06131840711786813
ADACardano2.44828335923471840.4084494534621919
BCHBitcoin Cash0.008517887690895343117.39999824943533
BTCBitcoin0.0000482179432163933920739.167481951295
CLFCLF0.0380809881532525226.25982277496624
CNHYuan Chinezesc Renminbi Offshore7.2435765491487410.13805334881392525
DOGEDogecoin8.6509803808687360.11559383514629812
DOTPolkadot0.140425350933221647.121221299105341
ETHEthereum0.0006334212868924531578.7281240672723
LINKChainlink0.118648281498119158.428272094407472
LTCLitecoin0.01458464162824283368.56527746719003
LUNATerra4.18547240109749e+402.389216566659921e-41
MXVMXV2.7659816582365060.36153529688897695
SLELeone Sierra Leonean17.664798494279140.05660975981831078
UNIUniswap13.8888711005862260.07200009221467911
VEDVED8.7584031488196420.11417606417612423
XBTXBT0.0000482179432163933920739.167481951295
XLMStellar Lumen9.0856698018080910.11006343195534085
XRPRipple2.11018117910570350.4738929575818702
ZWLDolar Zimbabwean630.94888383719930.0015849144449204306

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17437▼
GBP / EUR1.13977▲
USD / JPY155.771▲
GBP / USD1.33851▲
USD / CHF0.796323▲
USD / CAD1.37776▲
EUR / JPY182.933▼
AUD / USD0.665212▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%