1. Acasă
  2. Tabele valutare
  3. BRL

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

brl
BRL – Real Brazilian
SauAflați mai multe despre API-ul nostru

Tabel valutar: BRL — Real Brazilian

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Apr 24, 2022, 16:00 UTC

USDDolar American0.208417210220476384.798068254258558
EUREuro0.192986995784422975.181696289614533
GBPLiră Sterlină0.16227655580540116.162319597164613
INRRupie Indiană15.9381545805456670.06274252109592499
AUDDolar Australian0.287848470460387253.474050073639758
CADDolar Canadian0.26502833154215693.77318150924153
SGDDolar Singaporez0.28576279777944193.4994058280876095
CHFFranc Elvețian0.199474090593893625.013182398890517
MYRRinggit Malaezian0.90148785362909731.1092772864041647
JPYYen Japonez26.799357629653270.03731432722452676
CNYYuan Chinezesc Renminbi1.3550254545336850.737993516397917
NZDDolar Neozeelandez0.31290761241380983.195831486124197
THBBaht Thailandez7.0847155478579610.14114892732741352
HUFForint Maghiar71.793197622067050.013928896234211336
AEDDirham Emirian0.76541220453469951.3064855695734672
HKDDolar Hong Kong1.63537362484890950.6114810614561483
MXNPeso Mexican4.2199628317981950.2369689117792262
ZARRand Sud-African3.2490470423777050.30778255499439733
PHPPeso Filipinez10.9117770087866730.09164410152395464
SEKCoroană Suedeză1.98823547283180060.502958534672818
IDRRupie Indoneziană3001.57541737259230.0003331583788340534
BRLReal Brazilian11
SARRial Saudit0.78156453832678641.279484867802282
TRYLiră Turcească3.0727480363942720.32544158784117355
KESȘiling Kenyan24.124650897333560.04145137702740924
KRWWon Sud-Coreean259.4812369177850.0038538431983690742
EGPLiră Egipteană3.8748661911016090.25807342774737313
IQDDinar Irakian304.213644098201770.003287163542464896
NOKCoroană Norvegiană1.86600016724401650.5359056325685903
KWDDinar Kuweitian0.0638176668012743915.669642124553992
RUBRublă Rusească16.126317157897710.06201043860223594
DKKCoroană Daneză1.43575639651274730.6964969840488685
PKRRupie Pakistaneză39.101813230133320.025574261585121653
ILSShekel Israelian0.68119661114476191.4680049542810905
PLNZlot Polonez0.89815069495555821.113398904678776
QARRial Qatarez0.75863864520253411.3181506193018016
XAUUncie de Aur0.00010789038178701389268.666802700709
OMRRial Omanez0.0801364173297731712.47872107739547
COPPeso Columbian803.62276692308980.0012443649447971704
CLPPeso Chilian174.50009127977220.005730656028120477
TWDDolar Nou Taiwanez6.1132839762741610.16357820181117547
ARSPeso Argentinian23.7852284257488730.04204290083325173
CZKCoroană Cehă4.6972123952097760.21289222540155975
VNDDong Vietnamez4795.7002507625730.0002085201217154863
MADDirham Marocan2.05139677425770550.48747273689257326
JODDinar Iordanian0.147767802046317766.7673741244831565
BHDDinar Bahraini0.0783648710428991212.760819825155739
XOFFranc CFA126.591170793762740.007899445069744713
LKRRupie Sri Lankeză66.764994312329010.014977908862269417
UAHHrivnă Ucraineană6.1743847584779360.16195945654778285
NGNNaira Nigeriană86.61813283296210.011544926764104235
TNDDinar Tunisian0.62764884765879481.5932475678560065
UGXȘiling Ugandez735.83520557519750.0013589999396920762
RONLeu Românesc0.9544020304927251.0477764799847862
BDTTaka Bengaleză17.6879884625163970.05653554117355717
PENSol Peruan0.78497663433687481.2739232688687232
GELLari Georgian0.632712202989861.5804974130015732
XAFFranc CFA Africa Centrală BEAC126.591170793762740.007899445069744713
FJDDolar Fijian0.446366849104562372.2403097407570876
VEFBolivar Venezuelean92369.47013696760.000010826087867746525
VESBolivar Venezuelean0.9236947013696761.0826087867746526
BYNRublă Belarusă0.70028653999092331.4279868923554657
UZSSom Uzbek2349.9038704250210.00042554932250021474
BGNLev Bulgar0.3774497559650482.6493592437044797
DZDDinar Algerian30.136735419037860.03318209441385891
IRRRial Iranian8758.7903176248470.00011417101719945885
DOPPeso Dominican11.492041667084670.08701673984216265
ISKCoroană Islandeză26.8958921588190380.03718039892839564
CRCColon Costarican137.573334995445040.007268850464612996
XAGUncie de Argint0.008637879510936416115.76915361390495
SYPLiră Siriană523.65459449484630.0019096557358857314
JMDDolar Jamaican32.069180908755170.031182586260785693
LYDDinar Libian0.98002977316408071.02037716341152
GHSCedi Ghanez1.52181230232336140.6571112603527342
MURRupie Mauritiană9.0141047447348970.11093725093266704
AOAKwanza Angoleză84.233934065654550.011871700058797785
UYUPeso Uruguayan8.3734523927628340.11942505350174307
AFNAfgani Afgan18.088643224880980.05528330608149191
LBPLiră Libaneză314.18894440736810.003182798178612642
XPFFranc CFP23.029474437197690.04342261490712871
TTDDolar Trinidadian1.42225731251819880.7031076523202648
TZSȘiling Tanzanian483.655506719091140.002067587334595993
ALLLek Albanez23.237058779419840.04303470630653399
XCDDolar Caraibe de Est0.56272647948434421.7770622788470032
GTQQuetzal Guatemalan1.59534051968742770.626825425455832
NPRRupie Nepaleză25.5130009448084750.039195702699312815
BOBBoliviano Bolivian1.43078887808303360.6989151336847103
ZWDDolar Zimbabwean75.42618837879040.013257994623538431
BBDDolar Barbadian sau Bajan0.416834420440952762.399034127129279
CUCPeso Convertibil Cuban0.208417210220476384.798068254258558
LAKKip Laoțian2502.29092358455140.00039963378781212704
BNDDolar Bruneian0.28576279777944193.4994058280876095
BWPPula Botswana2.42273674621111070.4127563597505541
HNLLempira Honduriană5.0759011718169370.1970093518668817
PYGGuarani Paraguayan1427.29863202517640.0007006242264669674
ETBBirr Etiopian10.6934929846914530.0935148133010959
NADDolar Namibian3.2490470423777050.30778255499439733
PGKKina Papua Noua Guinee0.73157662144463881.366910820667434
SDGLiră Sudaneză92.790816139067560.010776928597128393
MOPPataca Macao1.68443483359437680.593670933452571
BMDDolar Bermudian0.208417210220476384.798068254258558
NIOCordoba Nicaraguană7.4552023566979430.1341345213925112
BAMMarcă Convertibilă Bosnia-Herțegovina0.3774497559650482.6493592437044797
KZTTenge Kazah92.512927488113330.010809300139469553
PABBalboa Panameză0.208417210220476384.798068254258558
GYDDolar Guyanez43.7646983461139740.022849466300246844
YERRial Yemenit52.145982444258890.019176932778454094
MGAAriary Malgaș833.71023843320270.0011994575020204943
KYDDolar Caymanian0.170902783570400925.851279769168093
MZNMetical Mozambican13.2741107586378980.07533461323194605
RSDDinar Sârbesc22.7207340329752330.04401266255520936
SCRRupie Seychelleză3.1280147408590390.319691588066293
AMDDram Armenesc97.124064354512020.010296109482711776
AZNManat Azerbaidjan0.35430466127138752.822429703328198
SBDDolar Insulele Solomon1.67067403977499660.5985608061131291
SLLLeone Sierra Leonean2566.3135973717870.0003896639915808106
TOPPa'anga Tongană0.466775513170367142.142357454031683
BZDDolar Belizean0.42000398758261362.380929775823385
GMDDalasi Gambian11.228479600674350.08905925250467062
MWKKwacha Malawiană170.669358656948730.005859282579306074
BIFFranc Burundez421.620508799925350.00237180113189071
HTGGourde Haitian22.612903329918870.044222539026066224
SOSȘiling Somalez120.345828828116350.00830938645516537
GNFFranc Guineean1826.7060702629650.0005474334466168628
MNTTugrik Mongol639.55884325527510.0015635777857595154
MVRRufiyaa Maldiviană3.26575896428518850.30620753427798697
CDFFranc Congolez416.86359477327580.0023988662299567823
STNDobra Sao Tome4.7415441028801150.21090176075607492
TJSSomoni Tadjik2.6121881660547430.3828208139807656
KPWWon Nord-Coreean187.575489198337660.005331186949178764
KGSSom Kârgâz16.853678577603130.059334227563168376
LRDDolar Liberian31.516621573852580.0317292891833825
LSLLoti Basotho3.2490470423777050.30778255499439733
MMKKyat Birman386.516765421434230.002587209894788551
GIPLiră Gibraltar0.16227655580540116.162319597164613
XPTUncie de Platină0.00022359581873380854472.355546104836
MDLLeu Moldovenesc3.841582922924640.26030936206856337
CUPPeso Cuban5.2104302738914820.191922729493343
KHRRiel Cambodgian840.72678557750780.0011894470559934462
MKDDenar Macedonean11.8091218724381620.08468030144848829
VUVVatu Ni-Vanuatu23.3515666163993530.04282367930285754
ANGGuilder Olandez0.37254574477738222.6842341216313135
MRUOuguiya Mauritaniană7.6092842960738910.13141840429276153
SZLLilangeni Swazi3.2490470423777050.30778255499439733
CVEEscudo Capverdian21.2806760251483240.04699098838863274
SRDDolar Surinam4.36934431470296850.22886729174328774
SVCColon Salvadorian1.82365058942916840.5483506576295495
XPDUncie de Paladiu0.0000875741153734130711418.899245924824
BSDDolar Bahamian0.208417210220476384.798068254258558
XDRDrepturi Speciale de Tragere FMI0.153237833750066536.525803553390195
RWFFranc Rwandez212.228227700136360.004711908546929629
AWGGuilder Aruban sau Olandez0.37306680629465272.6804850582450044
BTNNgultrum Bhutanese15.9381545805456670.06274252109592499
DJFFranc Djiboutian37.098208233796720.0269554797282364
KMFFranc Comorian94.943378095322060.010532593426326283
ERNNakfa Eritreeană3.12625815330714560.3198712169505705
FKPLiră Insulele Falkland0.16227655580540116.162319597164613
SHPLiră Sfânta Elena0.16227655580540116.162319597164613
SPLLuigino Seborgan0.0347362015644679228.788409640704987
WSTTala Samoană0.53715571468425381.861657565325934
JEPLiră Jersey0.16227655580540116.162319597164613
TMTManat Turkmen0.72936801350278851.3710499795535342
GGPLiră Guernsey0.16227655580540116.162319597164613
IMPLiră Manx0.16227655580540116.162319597164613
TVDDolar Tuvaluan0.287848470460387253.474050073639758
ZMWKwacha Zambiană3.5325838237075650.2830789161431608
ADACardano0.23387538634104354.27578128526006
BCHBitcoin Cash0.00066712918951529581498.960045094942
BTCBitcoin0.0000052466368005989315190598.28953394384
CLFCLF0.006247133563918033160.07341443374344
CNHYuan Chinezesc Renminbi Offshore1.3603662195808440.7350961716089363
DOGEDogecoin1.56457077887252180.6391529315922869
DOTPolkadot0.01128804011360521388.58933791302913
ETHEthereum0.000070822109727096614119.884367372908
LINKChainlink0.01549224355872240464.54843007144581
LTCLitecoin0.00198792282835685503.03763593608215
LUNATerra0.002323131649404896430.45343566997786
MXVMXV0.61419782077457691.6281399350112973
SLELeone Sierra Leonean2.5663135973717870.38966399158081066
UNIUniswap0.0233555272332677442.81641728796405
VEDVED0.9236947013696761.0826087867746526
XBTXBT0.0000052466368005989315190598.28953394384
XLMStellar Lumen1.08491768502067740.92172891437468
XRPRipple0.295616515452197973.3827609342810985

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18344▲
GBP / EUR1.15918▲
USD / JPY156.298▲
GBP / USD1.37182▲
USD / CHF0.775002▼
USD / CAD1.36331▼
EUR / JPY184.968▲
AUD / USD0.703100▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%