Historyczne tabele kursów
Twórz historyczne tabele kursów z wybraną walutą bazową za pomocą Tabel walutowych XE. W celach komercyjnych uzyskaj zautomatyzowany kanał walutowy za pośrednictwem interfejsu API danych walutowych XE.
Tabela walut: INR — rupia indyjska
Wszystkie dane to kursy rynkowe, które nie są dostępne dla konsumentów i służą wyłącznie celom informacyjnym.
Mar 13, 2023, 16:00 UTC
| USD | dolar amerykański | 0.012162142969579234 | 82.2223519737654 |
|---|---|---|---|
| EUR | euro | 0.011334033314438038 | 88.22984477433414 |
| GBP | funt brytyjski | 0.010005170846995658 | 99.94831825388358 |
| INR | rupia indyjska | 1 | 1 |
| AUD | dolar australijski | 0.018194225243319723 | 54.962494232457885 |
| CAD | dolar kanadyjski | 0.016649558341277088 | 60.06165325844288 |
| SGD | dolar singapurski | 0.016389506840500986 | 61.014648563362904 |
| CHF | frank szwajcarski | 0.011095412466279922 | 90.12733893752043 |
| MYR | ringgit malezyjski | 0.05492639392747329 | 18.20618337552679 |
| JPY | jen japoński | 1.6194621502862037 | 0.6174889606547905 |
| CNY | juan chiński renminbi | 0.08317092140670818 | 12.023432986992793 |
| NZD | dolar nowozelandzki | 0.019495391259935616 | 51.29417443675878 |
| THB | baht tajski | 0.41956923547337066 | 2.3833968638615026 |
| HUF | forint węgierski | 4.447445506391108 | 0.2248481737579406 |
| AED | dirham emiracki | 0.044665470055779734 | 22.38865948911243 |
| HKD | dolar hongkoński | 0.09535849996930251 | 10.486742139630097 |
| MXN | peso meksykańskie | 0.22830573339932198 | 4.380091490085066 |
| ZAR | rand południowoafrykański | 0.22127119394074252 | 4.519341095379115 |
| PHP | peso filipińskie | 0.6683827842002102 | 1.4961486496044394 |
| SEK | korona szwedzka | 0.12867687933259525 | 7.771403885349659 |
| IDR | rupia indonezyjska | 186.92654319702342 | 0.005349695034728079 |
| BRL | real brazylijski | 0.06370930972139094 | 15.696293122200343 |
| SAR | rial saudyjski | 0.045608036135922125 | 21.92596052633744 |
| TRY | lira turecka | 0.2307567286420171 | 4.333568108219038 |
| KES | szyling kenijski | 1.5728108699302388 | 0.6358043545593975 |
| KRW | won południowokoreański | 15.814415693964355 | 0.06323344594904348 |
| EGP | funt egipski | 0.375684245425769 | 2.661809783550236 |
| IQD | dinar iracki | 17.75540276144094 | 0.05632088516582008 |
| NOK | korona norweska | 0.12801940439971454 | 7.811315828948113 |
| KWD | dinar kuwejcki | 0.0037287648189018724 | 268.1853237111644 |
| RUB | rubel rosyjski | 0.9133355200413988 | 1.094887889561848 |
| DKK | korona duńska | 0.08437215512210745 | 11.852251475060129 |
| PKR | rupia pakistańska | 3.414543089501003 | 0.29286495258319867 |
| ILS | szekel izraelski | 0.04406428206365989 | 22.694117620146287 |
| PLN | złoty polski | 0.05306862415738682 | 18.843526017073238 |
| QAR | rial katarski | 0.044270200409268406 | 22.588558234550934 |
| XAU | uncja złota | 0.0000063856011486144765 | 156602.32713046542 |
| OMR | rial omański | 0.004682323242993343 | 213.56919377499324 |
| COP | peso kolumbijskie | 57.90856574217358 | 0.017268602445660666 |
| CLP | peso chilijskie | 9.714499164244229 | 0.10293891461545031 |
| TWD | nowy dolar tajwański | 0.3706058828052807 | 2.69828420539511 |
| ARS | peso argentyńskie | 2.441652067935361 | 0.4095587627460743 |
| CZK | korona czeska | 0.26879824435756006 | 3.7202623937892345 |
| VND | dong wietnamski | 284.86264349105096 | 0.0035104638072047355 |
| MAD | dirham marokański | 0.12622984481529934 | 7.922056796181673 |
| JOD | dinar jordański | 0.008622959365431676 | 115.96946681772272 |
| BHD | dinar bahrański | 0.0045729657565617915 | 218.6764680153335 |
| XOF | frank CFA | 7.434638490838831 | 0.13450553126856507 |
| LKR | rupia lankijska | 4.010723144397699 | 0.2493315953251051 |
| UAH | hrywna ukraińska | 0.44816946029579263 | 2.231298846958466 |
| NGN | naira nigeryjska | 5.600175533513638 | 0.17856583137717905 |
| TND | dinar tunezyjski | 0.03776396272331442 | 26.48027187524544 |
| UGX | szyling ugandyjski | 45.26264106992838 | 0.022093275521749892 |
| RON | lej rumuński | 0.055771542680006 | 17.930291183401284 |
| BDT | taka bengalska | 1.2829086402082177 | 0.779478731889824 |
| PEN | sol peruwiański | 0.04620477326046697 | 21.642785570286627 |
| GEL | lari gruzińskie | 0.031377047134340676 | 31.870430500311418 |
| XAF | frank CFA BEAC | 7.434638490838831 | 0.13450553126856507 |
| FJD | dolar fidżyjski | 0.026927349031264695 | 37.13696431234 |
| VEF | bolivar wenezuelski | 29297.797796996678 | 0.00003413225823077085 |
| VES | bolivar wenezuelski | 0.2929779779699668 | 3.413225823077085 |
| BYN | rubel białoruski | 0.03044735583515869 | 32.84357450985162 |
| UZS | som uzbecki | 138.49510447081227 | 0.007220471826935582 |
| BGN | lew bułgarski | 0.022167442377377347 | 45.11120331231965 |
| DZD | dinar algierski | 1.652510206937641 | 0.6051399838873951 |
| IRR | rial irański | 514.2154314474371 | 0.00194471021063128 |
| DOP | peso dominikańskie | 0.6684970044721376 | 1.4958930156906622 |
| ISK | korona islandzka | 1.7129283553476635 | 0.5837955784187107 |
| CRC | colon kostarykański | 6.67465542679126 | 0.14982046803286966 |
| XAG | uncja srebra | 0.0005572109184659762 | 1794.6525576940235 |
| SYP | funt syryjski | 30.54832948754414 | 0.03273501421436949 |
| JMD | dolar jamajski | 1.8572177221829422 | 0.538439832904791 |
| LYD | dinar libijski | 0.059098834984815385 | 16.920807326522358 |
| GHS | cedi ghańskie | 0.14991288068580283 | 6.6705408863155995 |
| MUR | rupia maurytyjska | 0.5731237914006879 | 1.744823744894705 |
| AOA | kwanza angolska | 6.210708609713923 | 0.16101222305550442 |
| UYU | peso urugwajskie | 0.47770830731794933 | 2.0933276325346126 |
| AFN | afgani afgańskie | 1.0731688073150774 | 0.9318198527423325 |
| LBP | funt libański | 182.95858067667018 | 0.005465717958138458 |
| XPF | frank CFP | 1.352509942052095 | 0.7393660992116262 |
| TTD | dolar Trynidadu i Tobago | 0.08248177040248218 | 12.123891074601694 |
| TZS | szyling tanzański | 28.477250014745792 | 0.035115750273716405 |
| ALL | lek albański | 1.2926687538212636 | 0.7735933873576628 |
| XCD | dolar wschodniokaraibski | 0.03285404046319425 | 30.437656553089134 |
| GTQ | quetzal gwatemalski | 0.09484138427592598 | 10.543920332190202 |
| NPR | rupia nepalska | 1.60075 | 0.6247071685147587 |
| BOB | boliviano boliwijskie | 0.08404034938365523 | 11.899046200234944 |
| ZWD | dolar Zimbabwe | 4.401479540690724 | 0.22719633040554132 |
| BBD | dolar barbadoski | 0.024324285939158467 | 41.1111759868827 |
| CUC | peso kubańskie wymienialne | 0.012162142969579234 | 82.2223519737654 |
| LAK | kip laotański | 205.3430873509876 | 0.004869898533719452 |
| BND | dolar brunejski | 0.016389506840500986 | 61.014648563362904 |
| BWP | pula botswańska | 0.1617662776148054 | 6.181758118840936 |
| HNL | lempira honduraska | 0.29995267243030593 | 3.3338592781911296 |
| PYG | guarani paragwajskie | 87.48470117676379 | 0.01143056999165476 |
| ETB | birr etiopski | 0.6542440234021412 | 1.5284816738560172 |
| NAD | dolar namibijski | 0.22127119394074252 | 4.519341095379115 |
| PGK | kina papuaska | 0.04268532280176811 | 23.42725635797647 |
| SDG | funt sudański | 7.171372014897969 | 0.1394433307772317 |
| MOP | pataca Makau | 0.09821925496838159 | 10.18130304818456 |
| BMD | dolar bermudzki | 0.012162142969579234 | 82.2223519737654 |
| NIO | cordoba nikaraguańska | 0.44454259183712985 | 2.249503238525178 |
| BAM | marka zamienna Bośni i Hercegowiny | 0.022167442377377347 | 45.11120331231965 |
| KZT | tenge kazachskie | 5.546962886366617 | 0.1802788337484302 |
| PAB | balboa panamska | 0.012162142969579234 | 82.2223519737654 |
| GYD | dolar gujański | 2.558910126315581 | 0.390791372356574 |
| YER | rial jemeński | 3.0439177988052744 | 0.3285239832667282 |
| MGA | ariary malgaskie | 52.00562951765759 | 0.01922868753392299 |
| KYD | dolar kajmański | 0.009984394283483189 | 100.15630108420925 |
| MZN | metical mozambicki | 0.7752889041805131 | 1.289841753967843 |
| RSD | dinar serbski | 1.3301776161152588 | 0.7517793021660281 |
| SCR | rupia seszelska | 0.17040785762389327 | 5.868273998298232 |
| AMD | dram armeński | 4.705846304945246 | 0.21250162780478554 |
| AZN | manat azerbejdżański | 0.02067567993358836 | 48.36600311148488 |
| SBD | dolar Wysp Salomona | 0.10015154770632193 | 9.984868161322249 |
| SLL | leone sierraleoński | 251.9864951792028 | 0.003968466640598496 |
| TOP | pa'anga tongijska | 0.02882589174707227 | 34.691034323389694 |
| BZD | dolar belizeński | 0.02442514289329533 | 40.94141861804619 |
| GMD | dalasi gambijskie | 0.7461057234538249 | 1.3402926268557007 |
| MWK | kwacha malawijska | 12.375062104581998 | 0.08080767527055395 |
| BIF | frank burundyjski | 25.256077378971685 | 0.03959443048082376 |
| HTG | gourde haitańskie | 1.8609859111593896 | 0.5373495812104254 |
| SOS | szyling somalijski | 6.925208398603008 | 0.1443999866057064 |
| GNF | frank gwinejski | 104.57618782931132 | 0.009562406325541284 |
| MNT | tugrik mongolski | 43.037198361771935 | 0.023235713244946176 |
| MVR | rupia malediwska | 0.18739885745379475 | 5.336211829608198 |
| CDF | frank kongijski | 25.090497139166825 | 0.03985572682969991 |
| STN | dobra Wysp Świętego Tomasza i Książęcej | 0.27917745295423735 | 3.581951154787273 |
| TJS | somoni tadżyckie | 0.13289945379306162 | 7.524485402002516 |
| KPW | won północnokoreański | 10.944490371967635 | 0.09137017494769076 |
| KGS | som kirgiski | 1.0632726050754364 | 0.9404925841468966 |
| LRD | dolar liberyjski | 1.95807527028492 | 0.5107055970603672 |
| LSL | loti Lesoto | 0.22127119394074252 | 4.519341095379115 |
| MMK | kiat birmański | 25.511107694780765 | 0.039198611521074275 |
| GIP | funt gibraltarski | 0.010005170846995658 | 99.94831825388358 |
| XPT | uncja platyny | 0.000012182711101075533 | 82083.53556965794 |
| MDL | lej mołdawski | 0.22727261986072692 | 4.40000207949731 |
| CUP | peso kubańskie | 0.2915415971656487 | 3.430042264026625 |
| KHR | riel kambodżański | 49.170069006746864 | 0.020337575687819052 |
| MKD | denar macedoński | 0.701838942313824 | 1.4248283184503812 |
| VUV | vatu vanuackie | 1.4570904032873324 | 0.686299215027363 |
| ANG | gulden holenderski | 0.021778547497681804 | 45.916744452606125 |
| MRU | ouguiya mauretańska | 0.419121126235113 | 2.3859451060909613 |
| SZL | lilangeni Suazi | 0.22127119394074252 | 4.519341095379115 |
| CVE | escudo zielonoprzylądkowe | 1.2498038535830824 | 0.8001255534083082 |
| SRD | dolar surinamski | 0.4199292507649403 | 2.3813535212858037 |
| SVC | colon salwadorski | 0.10641875098381828 | 9.396840225573188 |
| XPD | uncja palladu | 0.00000831710019741291 | 120234.21339940774 |
| BSD | dolar bahamski | 0.012162142969579234 | 82.2223519737654 |
| XDR | specjalne prawa ciągnienia MFW | 0.009083757793148132 | 110.08659882524597 |
| RWF | frank ruandyjski | 13.318173479432351 | 0.07508537124436242 |
| AWG | gulden arubański lub holenderski | 0.021770235915546828 | 45.93427484567899 |
| BTN | ngultrum bhutański | 1 | 1 |
| DJF | frank dżibutyjski | 2.162741520649627 | 0.46237610479666935 |
| KMF | frank komoryjski | 5.575978868129124 | 0.17934070835808674 |
| ERN | nakfa erytrejska | 0.1824321445436885 | 5.48149013158436 |
| FKP | funt falklandzki | 0.010005170846995658 | 99.94831825388358 |
| SHP | funt Świętej Heleny | 0.010005170846995658 | 99.94831825388358 |
| SPL | luigino seborgańskie | 0.0020270238201551103 | 493.3341138159289 |
| WST | tala samoańskie | 0.03349706467703274 | 29.85336206744258 |
| JEP | funt Jersey | 0.010005170846995658 | 99.94831825388358 |
| TMT | manat turkmeński | 0.04260118034563843 | 23.47352800759619 |
| GGP | funt Guernsey | 0.010005170846995658 | 99.94831825388358 |
| IMP | funt manx | 0.010005170846995658 | 99.94831825388358 |
| TVD | dolar tuwalski | 0.018194225243319723 | 54.962494232457885 |
| ZMW | kwacha zambijska | 0.24727385817205494 | 4.0440991514120865 |
| ADA | Cardano | 0.03494458454997587 | 28.61673741090994 |
| BCH | Bitcoin Cash | 0.00009562539390064074 | 10457.473263211306 |
| BTC | Bitcoin | 5.14553838076885e-7 | 1943431.233041506 |
| CLF | CLF | 0.0002727466581422635 | 3666.4060590557424 |
| CNH | juan chiński renminbi offshore | 0.08324317445344821 | 12.01299694017828 |
| DOGE | Dogecoin | 0.16738976571998954 | 5.974080886598558 |
| DOT | Polkadot | 0.002008596380529016 | 497.860102554115 |
| ETH | Ethereum | 0.0000072755390821576415 | 137446.85977323333 |
| LINK | Chainlink | 0.00179486770492366 | 557.1441266990385 |
| LTC | Litecoin | 0.00014929513805439138 | 6698.141768258246 |
| LUNA | Terra | 9.221999152533046e+38 | 1.0843635782869549e-39 |
| MXV | MXV | 0.029661755155302286 | 33.71344665088848 |
| SLE | leone sierraleoński | 0.2519864951792028 | 3.968466640598496 |
| UNI | Uniswap | 0.1975648919898527 | 5.061628055106885 |
| VED | VED | 0.2929779779699668 | 3.413225823077085 |
| XBT | XBT | 5.14553838076885e-7 | 1943431.233041506 |
| XLM | Stellar Lumen | 0.14404512536518504 | 6.942268941519453 |
| XRP | Ripple | 0.032469171249670414 | 30.79844546417706 |
| ZWL | dolar Zimbabwe | 11.076697131063971 | 0.09027961929152657 |