1. Hjem
  2. Valutatabellerr
  3. MYR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

myr
MYR – Malaysisk ringgit
EllerLær om vårt API

Valutatabell: MYR — Malaysisk ringgit

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jun 1, 2024, 16:00 UTC

USDAmerikanske dollar0.212491699430395034.706066178964161
EUREuro0.195820173318121155.106726151117446
GBPBritisk pund0.16680259318093145.995110633054105
INRIndisk rupee17.7311900812606960.056397793685425295
AUDAustralsk dollar0.319304464361658663.1318071358606336
CADKanadisk dollar0.289747316587914753.4512830412929167
SGDSingapore dollar0.28727437965033913.4809926357413667
CHFSveitsisk franc0.191819413904615185.213236656521449
MYRMalaysisk ringgit11
JPYJapansk yen33.4283141943242160.029914760109852914
CNYKinesisk yuan renminbi1.53876435510730870.6498720851447479
NZDNewzealandsk dollar0.345827304916277942.8916166704710955
THBThailandsk baht7.8206652336904250.12786636048454394
HUFUngarsk forint76.263904802161050.013112362953275685
AEDEmiratarabisk dirham0.78037576615812561.2814339493435427
HKDHongkong dollar1.66146011755835990.6018802313892282
MXNMeksikansk peso3.61263214611211050.27680648334931995
ZARSørafrikansk rand3.99550887723305870.2502810106863066
PHPFilippinsk peso12.4353059839139920.0804161957328252
SEKSvensk krona2.23941854118108940.4465444853701136
IDRIndonesisk rupiah3452.9764028620720.00028960522266272335
BRLBrasiliansk real1.11485457771068840.8969779736236649
SARSaudi-arabisk riyal0.79684387286398131.2549509810571096
TRYTyrkisk lira6.8501808770279060.14598154675791142
KESKenyansk shilling27.650887086500670.036165205003068635
KRWSørkoreansk won294.290413270750040.003398003995053656
EGPEgyptisk pund10.0433054408698370.09956881286619432
IQDIraksk dinar278.14105740786380.003595298045241872
NOKNorsk krone2.2370460195000980.447018072620368
KWDKuwaitisk dinar0.0652032890870238415.336649638415416
RUBRussisk rubel19.2115167854638320.0520521107816244
DKKDansk krone1.46125259050867680.6843443813173258
PKRPakistansk rupee59.139198828893220.01690925849187252
ILSIsraelsk shekel0.78900002707149531.2674270794535536
PLNPolsk zloty0.83670513563522541.195164171235547
QARQatarsk riyal0.77346978592663781.292875323891253
XAUGullunse0.000091287217063701710954.4362525827
OMROmansk rial0.081617948398591812.252207015990782
COPColombiansk peso819.37769942400460.001220438389649812
CLPChilensk peso195.30078332902070.005120307163926285
TWDTaiwansk ny dollar6.9082952467860370.14475351215847823
ARSArgentinsk peso190.286846704912820.0052552239806188455
CZKTsjekkisk koruna4.8320869515954730.20694991833079845
VNDVietnamesisk dong5406.8833808628150.00018494943011706364
MADMarokkansk dirham2.11521819737845140.4727644652638555
JODJordansk dinar0.150656614896150076.637610971740706
BHDBahrainsk dinar0.0798968789858285212.516133454691916
XOFCFA-franc128.44961342923480.007785153830384378
LKRSrilankisk rupee64.099554071793180.015600732555486638
UAHUkrainsk hryvnia8.6312321960707820.11585831284381766
NGNNigeriansk naira311.32038882275670.003212124987320788
TNDTunisisk dinar0.66287244912394971.5085858543700181
UGXUgandisk shilling809.85570291915420.001234787871957268
RONRumensk leu0.97514249580867821.0254911505735453
BDTBangladeshisk taka24.9518104900232660.04007725212564595
PENPeruansk sol0.79463251373048521.258443346730674
GELGeorgisk lari0.5938930553371721.6838048382840043
XAFSentralafrikansk CFA-franc BEAC128.44961342923480.007785153830384378
FJDFijiansk dollar0.48020299629137952.0824526454916494
VEFVenezuelansk bolívar774572.69618361250.000001291034405068869
VESVenezuelansk bolívar7.7457269618361260.1291034405068869
BYNHviterussisk rubel0.69590979629833421.4369678445671763
UZSUsbekisk som2677.36342860105330.0003735017776508993
BGNBulgarsk lev0.38299096958078092.6110276205587635
DZDAlgerisk dinar28.707656187124020.03483391306771051
IRRIransk rial8925.2200478216860.0001120420555058542
DOPDominikansk peso12.563511560031890.07959558083914094
ISKIslandsk krone29.193336608751060.034254392137561894
CRCCostaricansk colón112.130666834575790.008918166887166387
XAGSølvunse0.0069885476749538475143.09124678134273
SYPSyrisk pund2762.7862930591420.0003619534390018756
JMDJamaikansk dollar32.832370031104910.030457746396395223
LYDLibysk dinar1.03074939151357570.9701679265913292
GHSGhanesisk cedi3.11995811489750970.32051712336300064
MURMauritisk rupee9.8266626114611260.10176394972934864
AOAAngolansk kwanza181.132226795900550.005520828721035921
UYUUruguayansk peso8.2363747634919980.121412639506465
AFNAfghansk afghani15.0669897483359280.06637025820704795
LBPLibanesisk pund19172.9818637522330.00005215672799913116
XPFCFP-franc23.367562448377620.042794365146520824
TTDTrinidadisk dollar1.4362221195396590.6962711313209144
TZSTanzaniansk shilling553.04268533793220.0018081786930948343
ALLAlbansk lek19.6938133488183560.050777367607172975
XCDØst-karibisk dollar0.57373162803873071.7429752015213869
GTQGuatemalansk quetzal1.65081202669718490.6057624876896018
NPRNepalsk rupee28.3832025225780560.03523210600370157
BOBBoliviansk boliviano1.47360867423035580.6786062117354767
ZWDZimbabwisk dollar76.900746023859950.013003775017861733
BBDBarbadisk eller bajansk dollar0.424983398860790062.3530330894820803
CUCCubansk konvertibel peso0.212491699430395034.706066178964161
LAKLaotisk kip4594.7618359652330.00021763913684765066
BNDBruneisk dollar0.28727437965033913.4809926357413667
BWPBotswansk pula2.88814707115041850.3462427554292365
HNLHonduransk lempira5.2502175082182060.1904682993484922
PYGParaguayansk guaraní1608.54149286075630.0006216811965611913
ETBEtiopisk birr12.1966555819312440.08198968916376155
NADNamibisk dollar3.99550887723305870.2502810106863066
PGKPapua-nyguineansk kina0.81477346644587921.2273350092782191
SDGSudansk pund127.28219907106820.00785655816208556
MOPMacau pataca1.71130392108511060.584349739212843
BMDBermudisk dollar0.212491699430395034.706066178964161
NIONicaraguansk córdoba7.7826150465145340.12849151525846736
BAMBosnia-Hercegovinas konvertible mark0.38299096958078092.6110276205587635
KZTKasakhstansk tenge94.995727356853590.010526789233830249
PABPanamansk balboa0.212491699430395034.706066178964161
GYDGuyansk dollar44.4527256479434740.02249580842173315
YERJemenittisk rial53.1726773629993660.01880665126514502
MGAMadagassisk ariary944.45880258915350.001058807432636114
KYDCaymansk dollar0.174244024945978245.739077711904526
MZNMosambiksk metical13.5197494761074830.07396586761960573
RSDSerbisk dinar22.944924323403460.04358262358616785
SCRSeychellisk rupee3.10619585446368650.3219372012756289
AMDArmensk dram82.244588713518910.012158854651012749
AZNAserbajdsjansk manat0.36123610461006142.768272570870114
SBDSalomonsk dollar1.7489011240222180.5717876135273705
SLLSierraleonsk leone4781.0870238087350.00020915745624796737
TOPTongansk pa'anga0.49601588804900012.0160644529620644
BZDBelizisk dollar0.4282133986709262.3352842370270652
GMDGambisk dalasi14.4014789285333760.06943731299836985
MWKMalawisk kwacha368.246473210658560.002715572511207572
BIFBurundisk franc610.43726104289650.001638169987021366
HTGHaitisk gourde28.6810102741286420.03486627529651694
SOSSomalisk shilling121.343558567187090.00824106373513273
GNFGuineansk franc1818.61465634408640.0005498690976186643
MNTMongolsk tugrik719.72767722175010.0013894144016527755
MVRMaldivisk rufiyaa3.2848718541488590.30442587851242353
CDFKongolesisk franc593.57003868503530.0016847211530678819
STNSaotomeansk dobra4.7917612271753560.20869153377858923
TJSTadsjikisk somoni2.27776796617254670.439026281364538
KPWNordkoreansk won191.242529484782720.005228962421141636
KGSKirgisisk som18.6355213915913150.05366096171858213
LRDLiberiansk dollar41.203318780675930.024269889649495734
LSLLesothisk loti3.99550887723305870.2502810106863066
MMKBurmesisk kyat445.342248879695430.0022454640279820823
GIPGibraltar pund0.16680259318093145.995110633054105
XPTPlatinaunse0.000236814796319475574222.709119285552
MDLMoldovsk leu3.73824594054807640.26750513901538187
CUPCubansk peso5.0679395556991330.19731884901339317
KHRKambodsjansk riel870.40411510113920.0011488916270619908
MKDMakedonsk denar12.0671801199963070.08286940196930664
VUVVanuatusk vatu25.2360294974445620.03962588489212463
ANGNederlandsk gylden0.37982908681749342.632763089258871
MRUMauritansk ouguiya8.4018957862925540.11902075739042974
SZLSwazilandsk lilangeni3.99550887723305870.2502810106863066
CVEKappverdisk escudo21.5930905117892170.0463111104662868
SRDSurinamsk dollar6.7879697054357680.1473194553592668
SVCSalvadoransk colón1.85930237001595630.5378361347387612
XPDPalladiumunse0.000221345520239042264517.823531825036
BSDBahamisk dollar0.212491699430395034.706066178964161
XDRIMF spesielle trekkrettigheter0.160548002989716536.228666700164762
RWFRwandisk franc275.950432022765370.0036238392260154245
AWGArubansk eller nederlandsk gylden0.38036014198040712.629087250817967
BTNBhutansk ngultrum17.7311900812606960.056397793685425295
DJFDjiboutisk franc37.716616432121610.02651351299763844
KMFKomorisk franc96.337210071926110.01038020510717917
ERNEritreisk nakfa3.1873754914559250.3137377452642774
FKPFalklandsøyene pund0.16680259318093145.995110633054105
SHPSt. Helenask pund0.16680259318093145.995110633054105
SPLSeborgask luigino0.0354152830967380328.236397186730553
WSTSamoansk tala0.56998810377492191.754422580712109
JEPJersey pund0.16680259318093145.995110633054105
TMTTurkmensk manat0.74373000291534221.3445739664664687
GGPGuernsey pund0.16680259318093145.995110633054105
IMPMan pund0.16680259318093145.995110633054105
TVDTuvalusk dollar0.319304464361658663.1318071358606336
ZMWZambisk kwacha5.4933380644394630.1820386781715462
ADACardano0.4591475744240082.177948998760325
BCHBitcoin Cash0.000460272665340492132172.6252182719522
BTCBitcoin0.000003133736740116988319107.8520407774
CLFCLF0.005216670067712083191.69316575901036
CNHKinesisk yuan renminbi offshore1.54337923759164180.6479288924220886
DOGEDogecoin1.31000169684940060.7633577898448793
DOTPolkadot0.02997199019312526333.36448442550779
ETHEthereum0.0000562540177877458617776.50804913415
LINKChainlink0.01143053294884494987.48498468752933
LTCLitecoin0.002543446215434281393.16734670139465
LUNATerra0.52214082165778231.9151921445732367
MXVMXV0.441642327078056452.2642757242406675
SLESierraleonsk leone4.7810870238087350.2091574562479674
UNIUniswap0.0213785453197768546.77586734935238
VEDVED7.7457269618361260.1291034405068869
XBTXBT0.000003133736740116988319107.8520407774
XLMStellar Lumen1.99295089258869540.5017685100615169
XRPRipple0.40832122565486522.449052209804183
ZWLZimbabwisk dollar2.82280152148779570.354257992419154

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17647▲
GBP / EUR1.14638▼
USD / JPY156.718▲
GBP / USD1.34868▲
USD / CHF0.791288▼
USD / CAD1.37089▼
EUR / JPY184.375▲
AUD / USD0.669861▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%