1. Hjem
  2. Valutatabellerr
  3. USD

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

May 1, 2023, 16:00 UTC

USDAmerikanske dollar11
EUREuro0.91161493129935961.0969543890364561
GBPBritisk pund0.80039364641950171.249385229972054
INRIndisk rupee81.759790551578330.01223095109776667
AUDAustralsk dollar1.50727504278070160.6634489204804629
CADKanadisk dollar1.3543731470366650.7383489566283674
SGDSingapore dollar1.33650812240636680.7482184232442314
CHFSveitsisk franc0.89625112132172241.1157587156212165
MYRMalaysisk ringgit4.46028504115992950.22420091782742718
JPYJapansk yen137.36688455099050.007279774912772376
CNYKinesisk yuan renminbi6.9220238746432750.14446641879742644
NZDNewzealandsk dollar1.6213109162209140.6167848436689015
THBThailandsk baht34.251509929158340.029195793180162816
HUFUngarsk forint339.0983844950270.0029489966503059685
AEDEmiratarabisk dirham3.67250.27229407760381213
HKDHongkong dollar7.8500583278429810.1273875885040433
MXNMeksikansk peso17.925855462868340.055785343247433984
ZARSørafrikansk rand18.377085470137930.054415592811219285
PHPFilippinsk peso55.542724863489210.01800415810455396
SEKSvensk krona10.3310629214660480.09679546118359071
IDRIndonesisk rupiah14669.4162311854490.0000681690385111657
BRLBrasiliansk real4.989363374546420.20042637205010339
SARSaudi-arabisk riyal3.750.26666666666666666
TRYTyrkisk lira19.4604605392784760.05138624535537721
KESKenyansk shilling135.994343997550370.007353246985168829
KRWSørkoreansk won1341.41617772474050.0007454807960465799
EGPEgyptisk pund31.0443135012754820.03221201847349319
IQDIraksk dinar1307.01310732112960.0007651032682064011
NOKNorsk krone10.7436087252620740.09307859449950384
KWDKuwaitisk dinar0.30637903442971033.2639309078749013
RUBRussisk rubel79.532570561682650.012573465096597567
DKKDansk krone6.79510418588331260.14716477814681328
PKRPakistansk rupee283.747293833039630.0035242626863197933
ILSIsraelsk shekel3.62003051890421770.2762407650371687
PLNPolsk zloty4.1974834985595840.2382379824347521
QARQatarsk riyal3.640.2747252747252747
XAUGullunse0.00050426199457650341983.0961102667166
OMROmansk rial0.38498584215808982.59749811679922
COPColombiansk peso4696.6214321833630.0002129190130478795
CLPChilensk peso806.79715998707230.0012394689143625933
TWDTaiwansk ny dollar30.8003814044640940.03246713041855591
ARSArgentinsk peso222.316636359412030.00449808892566786
CZKTsjekkisk koruna21.51347795880940.046482488880442374
VNDVietnamesisk dong23448.371214334970.000042646885400238726
MADMarokkansk dirham10.0608664047289430.09939501825906034
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc597.9801954903340.0016722961856287168
LKRSrilankisk rupee319.77871699992660.0031271624621604494
UAHUkrainsk hryvnia36.918200780361130.02708691049028468
NGNNigeriansk naira460.464153155398150.0021717217141602736
TNDTunisisk dinar3.04597689186290440.32830189968657475
UGXUgandisk shilling3734.94377414616060.0002677416476580316
RONRumensk leu4.4875951322382350.22283650163004778
BDTBangladeshisk taka106.075367478210580.009427259351285439
PENPeruansk sol3.7109574222968290.2694722375394618
GELGeorgisk lari2.4883134907586940.40187862329802226
XAFSentralafrikansk CFA-franc BEAC597.9801954903340.0016722961856287168
FJDFijiansk dollar2.23313215360604070.4478015322045359
VEFVenezuelansk bolívar2469496.81731076544.049407931972882e-7
VESVenezuelansk bolívar24.6949681731076540.040494079319728815
BYNHviterussisk rubel2.5006829633960780.39989075570057064
UZSUsbekisk som11406.408452670730.00008767001498757105
BGNBulgarsk lev1.78296383108322630.5608638731568982
DZDAlgerisk dinar135.49945938077110.007380103245946318
IRRIransk rial42402.302814106270.00002358362479472042
DOPDominikansk peso54.552581442692780.018330938216929205
ISKIslandsk krone136.470036996389240.0073276158049730596
CRCCostaricansk colón545.20132779105760.001834184821323911
XAGSølvunse0.04003226223784924.979852351550033
SYPSyrisk pund2512.52997475832670.0003980052019463717
JMDJamaikansk dollar152.84370056845330.00654263143512503
LYDLibysk dinar4.7543992833586990.21033151412002563
GHSGhanesisk cedi11.7767669344377770.08491294814333014
MURMauritisk rupee44.939372200348460.022252202268020247
AOAAngolansk kwanza512.78661066332460.0019501289214756046
UYUUruguayansk peso38.800385655745610.025772939704065
AFNAfghansk afghani86.215949812307740.011598781921175857
LBPLibanesisk pund15054.6642911661150.00006642459643466027
XPFCFP-franc108.784598006685330.009192477780159148
TTDTrinidadisk dollar6.77722514959998450.1475530143865773
TZSTanzaniansk shilling2349.6719836404550.00042559131953842085
ALLAlbansk lek100.94788944506010.009906101113131643
XCDØst-karibisk dollar2.7026214883845460.370011118574261
GTQGuatemalansk quetzal7.7909860995308810.12835345708808454
NPRNepalsk rupee130.8769847254390.007640762828528297
BOBBoliviansk boliviano6.8941736643791740.14505001595286196
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip17244.8768544496560.00005798823664791624
BNDBruneisk dollar1.33650812240636680.7482184232442314
BWPBotswansk pula13.2163602854119730.07566379687029155
HNLHonduransk lempira24.5312294917861420.040764365289348126
PYGParaguayansk guaraní7231.6814966520250.00013828042626918226
ETBEtiopisk birr54.1844107857859640.018455492742246945
NADNamibisk dollar18.377085470137930.054415592811219285
PGKPapua-nyguineansk kina3.51987185835650650.2841012514776372
SDGSudansk pund599.40334187790020.0016683257001321528
MOPMacau pataca8.085560077678270.12367727039227507
BMDBermudisk dollar11
NIONicaraguansk córdoba36.516795467748780.027384659228468958
BAMBosnia-Hercegovinas konvertible mark1.78296383108322630.5608638731568982
KZTKasakhstansk tenge450.99383031722280.0022173252332445743
PABPanamansk balboa11
GYDGuyansk dollar210.865796111682980.0047423528065706775
YERJemenittisk rial250.345398991033620.0039944812408388465
MGAMadagassisk ariary4385.7598164357550.00022801066220098798
KYDCaymansk dollar0.82259521371767061.2156647441219102
MZNMosambiksk metical63.854552058130680.015660590635568773
RSDSerbisk dinar106.446475147496440.009394392802714795
SCRSeychellisk rupee13.9320988874884830.07177669409869286
AMDArmensk dram386.14404029488140.0025897071964035585
AZNAserbajdsjansk manat1.69995577991415560.5882505955834322
SBDSalomonsk dollar8.3803950410235720.1193261170988738
SLLSierraleonsk leone22670.388445120940.00004411040430210261
TOPTongansk pa'anga2.36260053242367540.42326241202280157
BZDBelizisk dollar2.01090255992984270.4972891376869541
GMDGambisk dalasi60.668121997037290.016483121070548955
MWKMalawisk kwacha1028.58161192842660.000972212596845047
BIFBurundisk franc2085.34257547073050.000479537516647243
HTGHaitisk gourde153.66539538632270.006507646028476018
SOSSomalisk shilling565.09775705736470.0017696053249393576
GNFGuineansk franc8594.6985197780890.0001163507943529146
MNTMongolsk tugrik3492.9852142177860.00028628807128344474
MVRMaldivisk rufiyaa15.3256940800572410.06524989959843078
CDFKongolesisk franc2093.23375756722630.00047772973103692363
STNSaotomeansk dobra22.4577604943484170.044528037435061875
TJSTadsjikisk somoni10.9023548481735890.09172330326117797
KPWNordkoreansk won899.9977904064670.0011111138390110591
KGSKirgisisk som87.518480546815740.011426158152563858
LRDLiberiansk dollar164.567031225131760.006076551254254416
LSLLesothisk loti18.377085470137930.054415592811219285
MMKBurmesisk kyat2094.8959468128410.00047735067773718904
GIPGibraltar pund0.80039364641950171.249385229972054
XPTPlatinaunse0.00093815670144715251065.9200093731156
MDLMoldovsk leu17.9243965244480530.05578988383994105
CUPCubansk peso23.9491376933789870.0417551568162081
KHRKambodsjansk riel4107.8732066989350.00024343497223070198
MKDMakedonsk denar55.9790576802421360.017863823391099185
VUVVanuatusk vatu119.378771147933460.008376698724439087
ANGNederlandsk gylden1.7935283986264110.557560170647902
MRUMauritansk ouguiya34.248283803897480.029198543370111855
SZLSwazilandsk lilangeni18.377085470137930.054415592811219285
CVEKappverdisk escudo100.523778474380380.009947895066985185
SRDSurinamsk dollar37.269293008266290.02683174053712801
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00067662052179765191477.9332990716723
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.74304208915423661.3458187828071007
RWFRwandisk franc1120.87954236381070.0008921565272670699
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum81.759790551578330.01223095109776667
DJFDjiboutisk franc177.851717060351920.005622661487494448
KMFKomorisk franc448.48514661775050.002229728247504956
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøyene pund0.80039364641950171.249385229972054
SHPSt. Helenask pund0.80039364641950171.249385229972054
SPLSeborgask luigino0.1666666666.000000024
WSTSamoansk tala2.7312233945837460.3661362896872834
JEPJersey pund0.80039364641950171.249385229972054
TMTTurkmensk manat3.4935435708709260.28624231520624893
GGPGuernsey pund0.80039364641950171.249385229972054
IMPMan pund0.80039364641950171.249385229972054
TVDTuvalusk dollar1.50727504278070160.6634489204804629
ZMWZambisk kwacha17.934653428813620.05575797736874084
ADACardano2.5849558427844370.38685380363125665
BCHBitcoin Cash0.008584030667486153116.49538995564325
BTCBitcoin0.0000354253601916856428228.365063587997
CLFCLF0.02251556345596810644.4137230656306
CNHKinesisk yuan renminbi offshore6.9572594018228350.14373475850821305
DOGEDogecoin12.7621130100631960.07835693033054
DOTPolkadot0.173898429818927955.750483204714682
ETHEthereum0.0005450755201868211834.6081652268233
LINKChainlink0.144650799109510346.91320066087525
LTCLitecoin0.01149834913218136886.96900646382518
LUNATerra1.0067217253329492e+419.933231545880009e-42
MXVMXV2.30752215626764470.43336528634571087
SLESierraleonsk leone22.6703884451209420.044110404302102606
UNIUniswap18.732189820621110.053384041565666916
VEDVED24.6949681731076540.040494079319728815
XBTXBT0.0000354253601916856428228.365063587997
XLMStellar Lumen10.7577959382675990.0929558439050515
XRPRipple2.16999519981664470.46083051247509477
ZWLZimbabwisk dollar1043.07228603101480.0009587063268693402

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17936▼
GBP / EUR1.15139▼
USD / JPY156.949▲
GBP / USD1.35790▼
USD / CHF0.777774▲
USD / CAD1.36869▲
EUR / JPY185.100▼
AUD / USD0.697502▼

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%