1. Hjem
  2. Valutatabellerr
  3. MYR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

myr
MYR – Malaysisk ringgit
EllerLær om vårt API

Valutatabell: MYR — Malaysisk ringgit

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Apr 29, 2023, 16:00 UTC

USDAmerikanske dollar0.2242203644992494.459898199850395
EUREuro0.201862044828841934.953878282803963
GBPBritisk pund0.178402974300691775.6052877140631985
INRIndisk rupee18.325826689546490.05456779751008041
AUDAustralsk dollar0.338844240217159252.9512084943781773
CADKanadisk dollar0.304912555827485943.2796288013989887
SGDSingapore dollar0.29934482238829723.340629017804902
CHFSveitsisk franc0.20062791282262864.984351309501392
MYRMalaysisk ringgit11
JPYJapansk yen30.5502220225149270.032732986335189944
CNYKinesisk yuan renminbi1.55014505671969150.6451009185657309
NZDNewzealandsk dollar0.36276319237848292.7566192519241777
THBThailandsk baht7.6115317621373460.13137960022375264
HUFUngarsk forint75.932109980272220.013169659058069216
AEDEmiratarabisk dirham0.8234492886234921.2144038665351653
HKDHongkong dollar1.76010680556316720.5681473401723698
MXNMeksikansk peso4.035978943436210.24777136204496783
ZARSørafrikansk rand4.0855198237230030.24476689458056086
PHPFilippinsk peso12.4411930419926020.08037814352889731
SEKSvensk krona2.30124865948821270.4345466952808114
IDRIndonesisk rupiah3297.1743263867130.0003032899995602822
BRLBrasiliansk real1.1192143327422070.8934839116560294
SARSaudi-arabisk riyal0.84082636687218371.189306186626772
TRYTyrkisk lira4.3606486201390190.22932368257823987
KESKenyansk shilling30.500859602532010.03278596121654832
KRWSørkoreansk won300.20159990389090.003331094838668909
EGPEgyptisk pund6.92497303700721640.1444048943809567
IQDIraksk dinar327.675151860303860.003051802964987486
NOKNorsk krone2.39471144288729350.4175868466199436
KWDKuwaitisk dinar0.0688900785740028814.515878348516951
RUBRussisk rubel17.9356868363480370.05575476473939229
DKKDansk krone1.51709254261812790.6591555702160703
PKRPakistansk rupee63.607960898102640.015721302583523458
ILSIsraelsk shekel0.81475952805104261.2273560057555444
PLNPolsk zloty0.93322458576100191.0715534237501316
QARQatarsk riyal0.81616212677726641.2252467582006579
XAUGullunse0.000112689684157590378873.926726083948
OMROmansk rial0.0863349781857275811.582790903690928
COPColombiansk peso1052.76717007143340.0009498776447713002
CLPChilensk peso180.957335179194020.005526164490705748
TWDTaiwansk ny dollar6.90249381137136450.14487517516532528
ARSArgentinsk peso49.885369421174520.02004595759444324
CZKTsjekkisk koruna4.7873602062309190.208883383936405
VNDVietnamesisk dong5259.1007899413660.00019014657447003389
MADMarokkansk dirham2.2554397349766060.4433725204412842
JODJordansk dinar0.158972238429967526.290406487800275
BHDBahrainsk dinar0.0843068570517176311.861431382580838
XOFCFA-franc132.412821339792690.007552138757272142
LKRSrilankisk rupee71.850001007251240.013917884286446677
UAHUkrainsk hryvnia8.2156885495540220.12171834338270816
NGNNigeriansk naira103.238119225085610.009686344612882217
TNDTunisisk dinar0.68063143724427311.469223937185123
UGXUgandisk shilling837.72667697727670.0011937067631751267
RONRumensk leu1.00433835920251880.9956803808569418
BDTBangladeshisk taka23.880794760511640.04187465325289598
PENPeruansk sol0.83142965971793211.202747566570161
GELGeorgisk lari0.55981112732813711.7863167614634485
XAFSentralafrikansk CFA-franc BEAC132.412821339792690.007552138757272142
FJDFijiansk dollar0.49952801710692232.001889715398993
VEFVenezuelansk bolívar553237.98679659410.0000018075403784007777
VESVenezuelansk bolívar5.5323798679659410.18075403784007774
BYNHviterussisk rubel0.56602491248935571.7667066907038396
UZSUsbekisk som2559.4754326866180.000390705059024663
BGNBulgarsk lev0.394807843137593932.5328777464319305
DZDAlgerisk dinar30.522204811777290.03276303288595129
IRRIransk rial9420.6453260577380.00010614984063076605
DOPDominikansk peso12.2284261209294450.08177667265687279
ISKIslandsk krone30.4709219701272540.03281817337133314
CRCCostaricansk colón122.11236682757450.008189178753795046
XAGSølvunse0.0089480543160838111.75613878455529
SYPSyrisk pund563.36070523302610.0017750616802184743
JMDJamaikansk dollar34.4146562397474440.029057387440791668
LYDLibysk dinar1.0676971869186830.9365951435031373
GHSGhanesisk cedi2.6039055789623780.3840385028087258
MURMauritisk rupee10.0782582431582190.09922349436509681
AOAAngolansk kwanza113.770983995459910.008789587334850734
UYUUruguayansk peso8.6793025133652670.11521663157380434
AFNAfghansk afghani19.3570966031874860.05166064004843229
LBPLibanesisk pund3357.91016299002740.0002978042745222097
XPFCFP-franc24.0885495021602760.04151350001004915
TTDTrinidadisk dollar1.5227079222292440.6567247634306652
TZSTanzaniansk shilling526.36603506333960.0018998186307360547
ALLAlbansk lek22.633361983507310.044182565574159484
XCDØst-karibisk dollar0.6054874721689131.651561834001133
GTQGuatemalansk quetzal1.75087799095304960.5711420242684491
NPRNepalsk rupee29.3350670732915440.03408889427460903
BOBBoliviansk boliviano1.54932997118746060.6454402990949468
ZWDZimbabwisk dollar81.14534991227820.01232356507281126
BBDBarbadisk eller bajansk dollar0.4484407289984982.2299490999251974
CUCCubansk konvertibel peso0.2242203644992494.459898199850395
LAKLaotisk kip3875.61687664543520.0002580234403524314
BNDBruneisk dollar0.29934482238829723.340629017804902
BWPBotswansk pula2.96213004466487550.3375949012775826
HNLHonduransk lempira5.512850025820710.18139437773860495
PYGParaguayansk guaraní1632.64672232320250.0006125023780876691
ETBEtiopisk birr12.1391982351507740.08237776339333168
NADNamibisk dollar4.0855198237230030.24476689458056086
PGKPapua-nyguineansk kina0.79031852176581321.2653126207464989
SDGSudansk pund134.141528116698570.007454812943013695
MOPMacau pataca1.81291000973006230.5515993593906503
BMDBermudisk dollar0.2242203644992494.459898199850395
NIONicaraguansk córdoba8.1918864401489880.12207200469710282
BAMBosnia-Hercegovinas konvertible mark0.394807843137593932.5328777464319305
KZTKasakhstansk tenge101.267584469642640.009874828211191051
PABPanamansk balboa0.2242203644992494.459898199850395
GYDGuyansk dollar47.247845652214730.021164986174414608
YERJemenittisk rial56.112778411628090.017821252632765246
MGAMadagassisk ariary989.10302195765590.0010110170303804923
KYDCaymansk dollar0.18386236775270345.438850876461078
MZNMosambiksk metical14.2875503334792140.06999100452208075
RSDSerbisk dinar23.8658808615631950.04190082091671436
SCRSeychellisk rupee3.13203542821314640.31928119043356695
AMDArmensk dram86.7068145204430.011533118884954867
AZNAserbajdsjansk manat0.3812129290689962.623205887696976
SBDSalomonsk dollar1.86849915319603930.5351888965480746
SLLSierraleonsk leone4986.6624442244110.00020053492916052645
TOPTongansk pa'anga0.52770205106935221.895008742099009
BZDBelizisk dollar0.451835601831915572.213194347558304
GMDGambisk dalasi13.4425594286961250.07439059542971245
MWKMalawisk kwacha230.024771007002360.00434735787638088
BIFBurundisk franc467.02571955934070.002141209698137276
HTGHaitisk gourde34.42056271930450.029052401268244165
SOSSomalisk shilling127.46937150244570.007845021813579848
GNFGuineansk franc1917.22265216087040.0005215878285565405
MNTMongolsk tugrik780.56960805834290.0012811157258447296
MVRMaldivisk rufiyaa3.46265319437860560.28879588681402907
CDFKongolesisk franc477.832579311446750.002092783211728662
STNSaotomeansk dobra4.9902343673862020.20039138973823037
TJSTadsjikisk somoni2.4491544940570210.4083041728998898
KPWNordkoreansk won201.798328055729140.004955442444120932
KGSKirgisisk som19.6237689982510770.0509586104529218
LRDLiberiansk dollar36.6553979580560.027281111533539452
LSLLesothisk loti4.0855198237230030.24476689458056086
MMKBurmesisk kyat470.22592758756310.0021266373063058824
GIPGibraltar pund0.178402974300691775.6052877140631985
XPTPlatinaunse0.000207861585289077484810.893742628196
MDLMoldovsk leu4.0188343859944790.24882836761946966
CUPCubansk peso5.3424029542127440.18718168744861363
KHRKambodsjansk riel922.62885193464940.0010838594499869715
MKDMakedonsk denar12.5551536123456660.07964856750272536
VUVVanuatusk vatu26.5698264750228330.03763667786615233
ANGNederlandsk gylden0.400749678184358972.495323276441821
MRUMauritansk ouguiya7.7098298774852250.12970454807573234
SZLSwazilandsk lilangeni4.0855198237230030.24476689458056086
CVEKappverdisk escudo22.25932768327640.04492498669451313
SRDSurinamsk dollar8.3595592525041480.1196235315516718
SVCSalvadoransk colón1.96192818936842880.5097026514114736
XPDPalladiumunse0.000148627091918453026728.248444426729
BSDBahamisk dollar0.2242203644992494.459898199850395
XDRIMF spesielle trekkrettigheter0.16645782957792916.007527567406126
RWFRwandisk franc249.780347033694650.004003517538011519
AWGArubansk eller nederlandsk gylden0.40135445245365572.4915632401398855
BTNBhutansk ngultrum18.325826689546490.05456779751008041
DJFDjiboutisk franc39.923447343219860.025047937153398866
KMFKomorisk franc99.309616004844510.010069518343029521
ERNEritreisk nakfa3.3633054674887350.297326546656693
FKPFalklandsøyene pund0.178402974300691775.6052877140631985
SHPSt. Helenask pund0.178402974300691775.6052877140631985
SPLSeborgask luigino0.0373700606003945926.759389306139926
WSTSamoansk tala0.60225654779722851.660421964123977
JEPJersey pund0.178402974300691775.6052877140631985
TMTTurkmensk manat0.78490369101575631.274041658163034
GGPGuernsey pund0.178402974300691775.6052877140631985
IMPMan pund0.178402974300691775.6052877140631985
TVDTuvalusk dollar0.338844240217159252.9512084943781773
ZMWZambisk kwacha3.99998206557578670.25000112090653903
ADACardano0.55317158118998271.8077573649911662
BCHBitcoin Cash0.0018733966122583341533.7897984103454
BTCBitcoin0.000007651748208551422130689.0886558999
CLFCLF0.005053727394011913197.8737517945438
CNHKinesisk yuan renminbi offshore1.55319180008364890.6438354876365842
DOGEDogecoin2.7664470206982490.3614744806309722
DOTPolkadot0.0373705288312761426.759054026633954
ETHEthereum0.000117542559208094718507.556809526517
LINKChainlink0.03121479589983130332.036089654694955
LTCLitecoin0.002475609067101662403.94099912178683
LUNATerra2.0364770886238627e+404.910440709528159e-41
MXVMXV0.51891341477218791.92710377402561
SLESierraleonsk leone4.9866624442244110.20053492916052645
UNIUniswap4.0047943345887130.2497007128089385
VEDVED5.5323798679659410.18075403784007774
XBTXBT0.000007651748208551422130689.0886558999
XLMStellar Lumen2.3567880807451610.4243062870904471
XRPRipple0.46782512490521642.1375508641238645
ZWLZimbabwisk dollar234.38044659198960.004266567516789504

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17457▼
GBP / EUR1.14755▲
USD / JPY156.697▲
GBP / USD1.34787▲
USD / CHF0.792400▲
USD / CAD1.37197▲
EUR / JPY184.052▲
AUD / USD0.667347▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%