1. Hjem
  2. Valutatabellerr
  3. AED

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

aed
AED – Emiratarabisk dirham
EllerLær om vårt API

Valutatabell: AED — Emiratarabisk dirham

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Apr 4, 2023, 16:00 UTC

USDAmerikanske dollar0.272294077603812133.6725
EUREuro0.248633393779555044.021985883708873
GBPBritisk pund0.217856429032610434.590178974476407
INRIndisk rupee22.3710876447323660.044700553494790234
AUDAustralsk dollar0.403819801805150152.476352064781897
CADKanadisk dollar0.366352702269844452.7296100009750437
SGDSingapore dollar0.361106365029849332.769267165693242
CHFSveitsisk franc0.246991323243477174.048725221874405
MYRMalaysisk ringgit1.20004612911105650.8333013004598062
JPYJapansk yen35.837681661068860.02790359068026207
CNYKinesisk yuan renminbi1.87354469214194070.5337476091145412
NZDNewzealandsk dollar0.43194486336537872.315110294885271
THBThailandsk baht9.2768477846172970.10779523640111699
HUFUngarsk forint93.95341779404080.010643572351908917
AEDEmiratarabisk dirham11
HKDHongkong dollar2.1377016005715530.4677921370001464
MXNMeksikansk peso4.9442652234313690.20225452212007147
ZARSørafrikansk rand4.8863724380139240.20465079415977794
PHPFilippinsk peso14.8062861783936640.06753888098281308
SEKSvensk krona2.80062699222501440.3570629015488885
IDRIndonesisk rupiah4064.7748167829260.00024601608823965603
BRLBrasiliansk real1.3866497795492720.7211626286235362
SARSaudi-arabisk riyal1.02110279101429560.9793333333333333
TRYTyrkisk lira5.23759485068503050.19092732991159272
KESKenyansk shilling36.22010353420880.02760897685053633
KRWSørkoreansk won357.95503429846020.002793646978481123
EGPEgyptisk pund8.4139680408155740.11884998791878809
IQDIraksk dinar392.341646181861730.00254879901160549
NOKNorsk krone2.8074924796169290.35618973417034616
KWDKuwaitisk dinar0.0834718785418949211.98008260348538
RUBRussisk rubel21.6733492630267750.04613961542648742
DKKDansk krone1.8520504836859210.5399420851691992
PKRPakistansk rupee78.317512093531060.012768536349900201
ILSIsraelsk shekel0.97495782024662591.0256853981098788
PLNPolsk zloty1.16367717357546560.8593448618807585
QARQatarsk riyal0.99115044247787621.0089285714285714
XAUGullunse0.000134774094679567137419.823537880595
OMROmansk rial0.104844230805369239.537959240278852
COPColombiansk peso1248.61586199988730.0008008868303165047
CLPChilensk peso221.437738368729380.004515942076390066
TWDTaiwansk ny dollar8.3063729619976920.12038948944082796
ARSArgentinsk peso57.4066987582674240.017419569869552638
CZKTsjekkisk koruna5.8370529228610070.17131933069913888
VNDVietnamesisk dong6355.7697511332480.00015733735474317612
MADMarokkansk dirham2.77545587528313840.36030117030701664
JODJordansk dinar0.193056501021102785.179830747531735
BHDBahrainsk dinar0.102382573179033369.767287234042552
XOFCFA-franc163.09281508345560.006131477953141552
LKRSrilankisk rupee87.522080520705590.011425688169780476
UAHUkrainsk hryvnia10.004515694151740.09995486344077226
NGNNigeriansk naira125.345398107985360.007977955434299213
TNDTunisisk dinar0.82731240485532831.2087332356328797
UGXUgandisk shilling1028.03676836011160.0009727278544668836
RONRumensk leu1.2265144854293240.8153185403676372
BDTBangladeshisk taka28.749987000241670.03478262442315518
PENPeruansk sol1.02755653666296020.9731824618113458
GELGeorgisk lari0.69269350993338441.4436399152868762
XAFSentralafrikansk CFA-franc BEAC163.09281508345560.006131477953141552
FJDFijiansk dollar0.59886705420387711.6698196920005588
VEFVenezuelansk bolívar665475.10002573450.0000015026858254521157
VESVenezuelansk bolívar6.65475100025734450.15026858254521155
BYNHviterussisk rubel0.68270623444114261.4647588516876389
UZSUsbekisk som3097.2575344841310.0003228662740718966
BGNBulgarsk lev0.48628465055586712.056408728626145
DZDAlgerisk dinar36.9316194795060260.02707706875824703
IRRIransk rial11490.582330602950.00008702779121443591
DOPDominikansk peso14.9233344257384970.06700915301310176
ISKIslandsk krone37.125183857027640.02693589353930443
CRCCostaricansk colón147.607276758746220.006774733752689104
XAGSølvunse0.0109630263803235191.21568856158228
SYPSyrisk pund684.12496042009560.0014617212612531157
JMDJamaikansk dollar41.2089162556184550.024266593030426012
LYDLibysk dinar1.301310008860480.7684563963937167
GHSGhanesisk cedi2.96449315978749350.33732579098670745
MURMauritisk rupee12.35518500297380.08093767918159926
AOAAngolansk kwanza139.236825206703230.007182008053655746
UYUUruguayansk peso10.5067046974662850.09517732046291852
AFNAfghansk afghani23.5216092842060720.042514097905344626
LBPLibanesisk pund4082.12365006261960.0002449705314498889
XPFCFP-franc29.669856059504180.03370424170560372
TTDTrinidadisk dollar1.84124680189402760.5431102440864171
TZSTanzaniansk shilling637.27020644701140.0015691930830649136
ALLAlbansk lek28.105362095241480.03558039909293002
XCDØst-karibisk dollar0.73538218030184231.3598371388188162
GTQGuatemalansk quetzal2.12479198355147720.4706343057302734
NPRNepalsk rupee35.8105185473053350.027924756204772912
BOBBoliviansk boliviano1.88327109081954760.5309910001139706
ZWDZimbabwisk dollar98.54322668481960.010147830892511743
BBDBarbadisk eller bajansk dollar0.54458815520762431.83625
CUCCubansk konvertibel peso0.272294077603812133.6725
LAKLaotisk kip4674.58159808795150.00021392288892957414
BNDBruneisk dollar0.361106365029849332.769267165693242
BWPBotswansk pula3.5535002685985730.28141267044124335
HNLHonduransk lempira6.69295984037697340.1494107276674883
PYGParaguayansk guaraní1959.52136979952180.0005103287034334868
ETBEtiopisk birr14.6951257877242970.06804977476513735
NADNamibisk dollar4.8863724380139240.20465079415977794
PGKPapua-nyguineansk kina0.95809763974674511.0437349582286113
SDGSudansk pund160.890055517949460.006215424544299673
MOPMacau pataca2.20183264858869960.454167123301113
BMDBermudisk dollar0.272294077603812133.6725
NIONicaraguansk córdoba9.9590111322757460.10041157567935048
BAMBosnia-Hercegovinas konvertible mark0.48628465055586712.056408728626145
KZTKasakhstansk tenge121.753325895504370.008213327994491558
PABPanamansk balboa0.272294077603812133.6725
GYDGuyansk dollar57.520259513176060.01738517886503853
YERJemenittisk rial68.16493948860460.0146702983601588
MGAMadagassisk ariary1182.10850595305850.0008459460319962455
KYDCaymansk dollar0.223436528145803424.475543942159048
MZNMosambiksk metical17.3915077936989670.05749932736495137
RSDSerbisk dinar29.1619959323887060.03429120566090445
SCRSeychellisk rupee3.8139189387533130.26219749713057044
AMDArmensk dram105.388927482502010.009488662840468062
AZNAserbajdsjansk manat0.46362805941489922.1569013775007595
SBDSalomonsk dollar2.26903219735491260.4407165315528505
SLLSierraleonsk leone5828.66767665880250.000171565794358898
TOPTongansk pa'anga0.64050186141182941.5612757124479624
BZDBelizisk dollar0.54909110121098431.8211914157679225
GMDGambisk dalasi16.960223919475630.05896148569428307
MWKMalawisk kwacha278.759501757384840.0035873216650757923
BIFBurundisk franc566.73345824830220.001764497905401363
HTGHaitisk gourde42.130532131892370.023735755268161223
SOSSomalisk shilling154.796880658056780.00646007849608404
GNFGuineansk franc2349.1702832718460.0004256822109154358
MNTMongolsk tugrik959.93823657110620.0010417336885881264
MVRMaldivisk rufiyaa4.1980769518357740.23820430436910184
CDFKongolesisk franc559.34856970253960.0017877939699243316
STNSaotomeansk dobra6.1663390965474660.16217077658928944
TJSTadsjikisk somoni2.9782562611469060.3357669429073598
KPWNordkoreansk won245.04550391116140.004080874711182374
KGSKirgisisk som23.8035747513345260.04201049676137135
LRDLiberiansk dollar44.358699604577580.02254349223295999
LSLLesothisk loti4.8863724380139240.20465079415977794
MMKBurmesisk kyat571.98065175812140.0017483108859124117
GIPGibraltar pund0.217856429032610434.590178974476407
XPTPlatinaunse0.000267138536820512353743.376047132765
MDLMoldovsk leu4.982047571965210.20072068472954016
CUPCubansk peso6.5410950176954070.15287960154908822
KHRKambodsjansk riel1103.64196951296550.0009060909494419622
MKDMakedonsk denar15.451005659947660.06472070634160829
VUVVanuatusk vatu32.1736579808640.031081327482090235
ANGNederlandsk gylden0.487475258064648532.0513861646438287
MRUMauritansk ouguiya9.3084992909138420.10742870238773226
SZLSwazilandsk lilangeni4.8863724380139240.20465079415977794
CVEKappverdisk escudo27.4168043320715360.03647398098947015
SRDSurinamsk dollar9.8224338325299260.10180776140106956
SVCSalvadoransk colón2.3825731790333560.4197142857142857
XPDPalladiumunse0.000187276428807712755339.700283513823
BSDBahamisk dollar0.272294077603812133.6725
XDRIMF spesielle trekkrettigheter0.201562427002809944.961242106824102
RWFRwandisk franc300.52254027866760.0033275374255545796
AWGArubansk eller nederlandsk gylden0.48740639891082372.0516759776536313
BTNBhutansk ngultrum22.3710876447323660.044700553494790234
DJFDjiboutisk franc48.418456446378650.020653281277305004
KMFKomorisk franc122.319611312591690.00817530393752207
ERNEritreisk nakfa4.0844111640571820.24483333333333332
FKPFalklandsøyene pund0.217856429032610434.590178974476407
SHPSt. Helenask pund0.217856429032610434.590178974476407
SPLSeborgask luigino0.04538234608577263622.035000088140002
WSTSamoansk tala0.73712536548273711.356621338549527
JEPJersey pund0.217856429032610434.590178974476407
TMTTurkmensk manat0.95131490918595351.0511766296774498
GGPGuernsey pund0.217856429032610434.590178974476407
IMPMan pund0.217856429032610434.590178974476407
TVDTuvalusk dollar0.403819801805150152.476352064781897
ZMWZambisk kwacha5.4658976500197870.1829525658967251
ADACardano0.69696315205098721.4347960821992547
BCHBitcoin Cash0.0021432076776961234466.5903404540649
BTCBitcoin0.00000970780325568945103009.91621497173
CLFCLF0.00623155568628492160.47357198474657
CNHKinesisk yuan renminbi offshore1.87523492001562180.5332665200110872
DOGEDogecoin2.8189805068965180.35473817486624754
DOTPolkadot0.0422473344967825923.67013237429586
ETHEthereum0.000148715884116850946724.231281268296
LINKChainlink0.036923839674700727.082773861277904
LTCLitecoin0.0029319942056128313341.06479408644833
LUNATerra2.199063432589855e+404.547390426215636e-41
MXVMXV0.63364416555259421.5781728205891565
SLESierraleonsk leone5.8286676766588030.17156579435889802
UNIUniswap4.46705961530343650.223860903170882
VEDVED6.65475100025734450.15026858254521155
XBTXBT0.00000970780325568945103009.91621497173
XLMStellar Lumen2.58244528976721940.3872298878750456
XRPRipple0.54628581368187121.830543599988757
ZWLZimbabwisk dollar254.908562139088420.003922975327342515

Direkte valutakurser

ValutaKursEndring
EUR / USD1.18086▲
GBP / EUR1.15281▲
USD / JPY157.199▲
GBP / USD1.36131▲
USD / CHF0.775458▼
USD / CAD1.36796▼
EUR / JPY185.630▲
AUD / USD0.701261▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%