1. Hjem
  2. Valutatabellerr
  3. MYR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

myr
MYR – Malaysisk ringgit
EllerLær om vårt API

Valutatabell: MYR — Malaysisk ringgit

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 24, 2023, 17:00 UTC

USDAmerikanske dollar0.233406647903154854.284368114548821
EUREuro0.214702059523566724.657617175256929
GBPBritisk pund0.18943946983198055.278730989307189
INRIndisk rupee19.0419270477396550.052515693264285644
AUDAustralsk dollar0.33152990539157943.0163191426694116
CADKanadisk dollar0.31207734614814133.204333836924215
SGDSingapore dollar0.30810135861213.2456851359068537
CHFSveitsisk franc0.21546262727935664.641176117765689
MYRMalaysisk ringgit11
JPYJapansk yen30.3690130988536350.03292830085537906
CNYKinesisk yuan renminbi1.58347236181236560.6315234948941253
NZDNewzealandsk dollar0.35915732127131662.784295184239261
THBThailandsk baht7.6605021291885050.13053974571585064
HUFUngarsk forint83.650229200870370.011954539868607977
AEDEmiratarabisk dirham0.85718591442433611.1666080638662548
HKDHongkong dollar1.82771636965710150.5471308440420711
MXNMeksikansk peso4.3970149811672390.22742701680187094
ZARSørafrikansk rand4.0170572132531820.24893845093885483
PHPFilippinsk peso12.7599231661291040.07837037786046196
SEKSvensk krona2.3833603403097630.41957566511744127
IDRIndonesisk rupiah3488.8189833133660.00028662994691982846
BRLBrasiliansk real1.20090237879842170.8327071522670835
SARSaudi-arabisk riyal0.87527492963683061.1424981638796856
TRYTyrkisk lira4.3895970959405770.2278113408004536
KESKenyansk shilling29.0131501681349880.03446712936047515
KRWSørkoreansk won288.310057838058240.0034684880836231284
EGPEgyptisk pund6.97769211643033050.14331386127589463
IQDIraksk dinar340.45201941991340.002937271459584442
NOKNorsk krone2.3039764208418860.43403221966767974
KWDKuwaitisk dinar0.0712632630954114814.032475592103335
RUBRussisk rubel16.1221848456541540.06202633263254991
DKKDansk krone1.59725321090351960.6260748096629771
PKRPakistansk rupee54.032953676686140.018507224424258614
ILSIsraelsk shekel0.78523999647939981.2734960069322376
PLNPolsk zloty1.01238723732979930.9877643288328377
QARQatarsk riyal0.84960019836748371.177024207293632
XAUGullunse0.000120778003055215648279.653369851078
OMROmansk rial0.0898574999187677411.128731612876075
COPColombiansk peso1059.54370710556550.0009438025003534534
CLPChilensk peso187.155963936416360.005343137236811412
TWDTaiwansk ny dollar7.0747025460849610.14134869890090088
ARSArgentinsk peso43.111405919141310.02319571766867393
CZKTsjekkisk koruna5.12462680348665960.195136160806798
VNDVietnamesisk dong5501.4957829613020.00018176874789163755
MADMarokkansk dirham2.36629085732997520.42260231742109616
JODJordansk dinar0.165485313363336776.042832319532893
BHDBahrainsk dinar0.0877608996115862211.39459604933197
XOFCFA-franc140.835318858900280.0071004916103600225
LKRSrilankisk rupee84.963000144260380.011769829199793793
UAHUkrainsk hryvnia8.6166796505230680.11605398373366428
NGNNigeriansk naira106.220753688969010.009414356095873284
TNDTunisisk dinar0.71627859437719311.3961048226905395
UGXUgandisk shilling858.52911023856620.0011647828688326272
RONRumensk leu1.05512586737919570.947754226217464
BDTBangladeshisk taka24.495750433550850.04082340741969431
PENPeruansk sol0.90688201931144921.1026792666583582
GELGeorgisk lari0.61729148472001841.619980227742109
XAFSentralafrikansk CFA-franc BEAC140.835318858900280.0071004916103600225
FJDFijiansk dollar0.50385936924547571.9846807681625331
VEFVenezuelansk bolívar492447.12020227310.000002030674886654326
VESVenezuelansk bolívar4.9244712020227310.2030674886654326
BYNHviterussisk rubel0.58581420837054471.7070258551453068
UZSUsbekisk som2622.9429264874890.00038125114729017337
BGNBulgarsk lev0.419920729077977562.3814018474289327
DZDAlgerisk dinar31.7507038203781850.0314953648163913
IRRIransk rial9785.3513780404210.00010219357091704727
DOPDominikansk peso13.2308420726373890.07558097923850916
ISKIslandsk krone33.60395645841460.02975840065849136
CRCCostaricansk colón131.435404277302670.007608300103754373
XAGSølvunse0.00987900465360387101.2247726429807
SYPSyrisk pund586.30519138910550.0017055963595184048
JMDJamaikansk dollar35.761347482024260.027963152129618668
LYDLibysk dinar1.11101322513509440.9000792946262223
GHSGhanesisk cedi2.89235795870598270.34573867214118675
MURMauritisk rupee10.3320478404064090.09678623400186127
AOAAngolansk kwanza118.98861068864440.00840416569462
UYUUruguayansk peso9.1445962788885920.1093541988626246
AFNAfghansk afghani20.7922661009948870.0480948057870494
LBPLibanesisk pund351.86052171400590.002842035233531556
XPFCFP-franc25.6207708261075060.039030831928795924
TTDTrinidadisk dollar1.58379046188913280.6313966550898455
TZSTanzaniansk shilling546.08638103900580.00183121212086879
ALLAlbansk lek24.9414015509610150.04009397779658734
XCDØst-karibisk dollar0.63037880326450781.5863477560180566
GTQGuatemalansk quetzal1.83101340589538970.5461456463291086
NPRNepalsk rupee30.481364721669250.03280693004172147
BOBBoliviansk boliviano1.6115662207622990.6205143711233799
ZWDZimbabwisk dollar84.469865876151730.011838541349955295
BBDBarbadisk eller bajansk dollar0.46681329580630972.1421840572744104
CUCCubansk konvertibel peso0.233406647903154854.284368114548821
LAKLaotisk kip3944.46671841491570.0002535196951545962
BNDBruneisk dollar0.30810135861213.2456851359068537
BWPBotswansk pula2.98374203921886450.3351496164399645
HNLHonduransk lempira5.757325759504860.1736917523468399
PYGParaguayansk guaraní1734.6721353022150.0005764778136738674
ETBEtiopisk birr12.520367285350920.07986986141932274
NADNamibisk dollar4.0170572132531820.24893845093885483
PGKPapua-nyguineansk kina0.82186857686092221.216739547117667
SDGSudansk pund134.550944400076080.007432129179462188
MOPMacau pataca1.88254786074681470.531194994215603
BMDBermudisk dollar0.233406647903154854.284368114548821
NIONicaraguansk córdoba8.5277950182299020.11726360657852306
BAMBosnia-Hercegovinas konvertible mark0.419920729077977562.3814018474289327
KZTKasakhstansk tenge107.754207782398710.00928038004807592
PABPanamansk balboa0.233406647903154854.284368114548821
GYDGuyansk dollar48.7339651614300140.02051956980490969
YERJemenittisk rial58.4328670612489560.017113656239934393
MGAMadagassisk ariary1000.09995009232980.0009999000598966928
KYDCaymansk dollar0.191396065664253165.224767795144751
MZNMosambiksk metical14.9128538989288830.06705624602624352
RSDSerbisk dinar25.203148727272240.039677581988710145
SCRSeychellisk rupee3.32900403680842240.30039014340118325
AMDArmensk dram91.869531749233740.01088500159911113
AZNAserbajdsjansk manat0.39736051734478792.5166063470073063
SBDSalomonsk dollar1.93694960646797320.5162756928010634
SLLSierraleonsk leone4516.2025830584790.0002214249652465272
TOPTongansk pa'anga0.54041466468137921.850430910474248
BZDBelizisk dollar0.47018940271808792.126802506009629
GMDGambisk dalasi14.5629290920663670.06866750457123236
MWKMalawisk kwacha239.6126507108410.004173402351809783
BIFBurundisk franc481.66291442205940.0020761407408745308
HTGHaitisk gourde34.750646347639220.02877644317737805
SOSSomalisk shilling132.6041123824790.007541244249768306
GNFGuineansk franc2010.0292307161190.0004975052027694777
MNTMongolsk tugrik807.1617073765390.0012389091192770156
MVRMaldivisk rufiyaa3.59923676768684730.2778366816481147
CDFKongolesisk franc477.2299759656840.0020954257912581473
STNSaotomeansk dobra5.2613581440871870.19006499322305567
TJSTadsjikisk somoni2.39340957981817450.4178139873894753
KPWNordkoreansk won210.052657197128530.004760711020482488
KGSKirgisisk som20.084712837240640.04978911115651211
LRDLiberiansk dollar36.5007587995348860.027396690723392375
LSLLesothisk loti4.0170572132531820.24893845093885483
MMKBurmesisk kyat490.139274500191560.0020402364226366626
GIPGibraltar pund0.18943946983198055.278730989307189
XPTPlatinaunse0.00022057651785099884533.574152600904
MDLMoldovsk leu4.4128659813995240.22661009969825857
CUPCubansk peso5.5974456275395540.1786529189457381
KHRKambodsjansk riel961.49126106867850.0010400510545343074
MKDMakedonsk denar13.2188462226073650.07564956753107262
VUVVanuatusk vatu27.0428342715803250.036978372531421874
ANGNederlandsk gylden0.41779774888754322.3935026042209855
MRUMauritansk ouguiya8.4543760774317730.11828193953536248
SZLSwazilandsk lilangeni4.0170572132531820.24893845093885483
CVEKappverdisk escudo23.67519610366370.04223829849693416
SRDSurinamsk dollar7.5350994793306810.13271224922020897
SVCSalvadoransk colón2.0423081691526050.48964207023415096
XPDPalladiumunse0.00013366611829954237481.327450229578
BSDBahamisk dollar0.233406647903154854.284368114548821
XDRIMF spesielle trekkrettigheter0.1729412841298865.782309325568319
RWFRwandisk franc251.490662363587230.003976290771998014
AWGArubansk eller nederlandsk gylden0.417797899746647162.3935017399714082
BTNBhutansk ngultrum19.0419270477396550.052515693264285644
DJFDjiboutisk franc41.492959297949090.024100474319493234
KMFKomorisk franc105.626489144175210.009467322147146696
ERNEritreisk nakfa3.50109971854732250.2856245409699214
FKPFalklandsøyene pund0.18943946983198055.278730989307189
SHPSt. Helenask pund0.18943946983198055.278730989307189
SPLSeborgask luigino0.03890110782825470525.70620879011776
WSTSamoansk tala0.62174925605207181.608365414620214
JEPJersey pund0.18943946983198055.278730989307189
TMTTurkmensk manat0.81544856607090411.2263189140405564
GGPGuernsey pund0.18943946983198055.278730989307189
IMPMan pund0.18943946983198055.278730989307189
TVDTuvalusk dollar0.33152990539157943.0163191426694116
ZMWZambisk kwacha4.3759232329930060.22852320453437863
ADACardano0.62109383644361041.6100626689938033
BCHBitcoin Cash0.0017689076799304617565.320627721686
BTCBitcoin0.00001017589793520274798271.42590931222
CLFCLF0.008888355793690421112.50674739076828
CNHKinesisk yuan renminbi offshore1.58423920773753050.6312178079648155
DOGEDogecoin2.65120495647590460.37718698343459756
DOTPolkadot0.03618829488509002527.633244483481068
ETHEthereum0.000144620236545195336914.661626123739
LINKChainlink0.0334695686443551529.877887301922435
LTCLitecoin0.002619090432070195381.8119404184051
LUNATerra1.3300842002789026e+407.518321019002497e-41
MXVMXV0.64389566720658691.5530466361705784
SLESierraleonsk leone4.51620258305847950.22142496524652716
UNIUniswap3.5236875204705310.2837936094476579
VEDVED4.9244712020227310.2030674886654326
XBTXBT0.00001017589793520274798271.42590931222
XLMStellar Lumen2.4845167543939530.4024927576887803
XRPRipple0.55586515293629181.7989974631754095
ZWLZimbabwisk dollar178.443890205778620.005604002461764402

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17544▼
GBP / EUR1.14356▼
USD / JPY155.235▲
GBP / USD1.34419▼
USD / CHF0.775885▲
USD / CAD1.36902▼
EUR / JPY182.469▲
AUD / USD0.703751▼

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%