1. Hjem
  2. Valutatabellerr
  3. INR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

inr
INR – Indisk rupee
EllerLær om vårt API

Valutatabell: INR — Indisk rupee

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 31, 2022, 17:00 UTC

USDAmerikanske dollar0.01208756151384020882.72967205627074
EUREuro0.0112627757613002788.78805910671451
GBPBritisk pund0.009988404640038475100.11608820807123
INRIndisk rupee11
AUDAustralsk dollar0.01774164426953100656.364561525865525
CADKanadisk dollar0.01636633864562554461.1010209218226
SGDSingapore dollar0.0161991355176089561.73168925668718
CHFSveitsisk franc0.0111739684771062789.49371944702055
MYRMalaysisk ringgit0.0532149375039443418.79171614033896
JPYJapansk yen1.5834936257100720.6315150144993977
CNYKinesisk yuan renminbi0.083513717275458111.974080817186504
NZDNewzealandsk dollar0.01903605252758611552.53189959162221
THBThailandsk baht0.41841409640493932.3899768401497745
HUFUngarsk forint4.5125123923806160.22160603961742056
AEDEmiratarabisk dirham0.0443915696595781622.526799743028114
HKDHongkong dollar0.0944298508226909710.589871648507419
MXNMeksikansk peso0.235476238654327934.246712983503912
ZARSørafrikansk rand0.20554607884424414.865089159680668
PHPFilippinsk peso0.67305253707025991.4857681160417495
SEKSvensk krona0.125994903701930347.936828955921328
IDRIndonesisk rupiah188.76901601082390.005297479539452919
BRLBrasiliansk real0.0638724444419440915.656203684343645
SARSaudi-arabisk riyal0.0453283556769007822.0612458816722
TRYTyrkisk lira0.225853351157012584.4276518142287955
KESKenyansk shilling1.4920828184901190.6702040849260154
KRWSørkoreansk won15.2654239615931790.06550751571105627
EGPEgyptisk pund0.2992586966716613.3415904403846763
IQDIraksk dinar17.6438049622776740.05667711710359487
NOKNorsk krone0.118299904922065858.453092169928492
KWDKuwaitisk dinar0.0037073264593682604269.7361591863704
RUBRussisk rubel0.8887709064560291.1251493413386995
DKKDansk krone0.0839746350224111811.908357800341967
PKRPakistansk rupee2.73643882011169070.36543846427349835
ILSIsraelsk shekel0.042606873802942123.470391294724557
PLNPolsk zloty0.052934092030207418.89141688553644
QARQatarsk riyal0.0439987239103783622.727931883590863
XAUGullunse0.000006625833499632443150924.40823565418
OMROmansk rial0.004653421776901076214.89562905384113
COPColombiansk peso58.545797721123720.017080645220061513
CLPChilensk peso10.2683818326285830.0973863278849275
TWDTaiwansk ny dollar0.37030316161581922.7004900407452537
ARSArgentinsk peso2.1345369421757450.46848568429117676
CZKTsjekkisk koruna0.2727894600281923.6658307835524617
VNDVietnamesisk dong285.45879589711010.003503132551432876
MADMarokkansk dirham0.12612349969314687.928736535482747
JODJordansk dinar0.008570081113312707116.68500995242701
BHDBahrainsk dinar0.004544923129203919220.02572355391155
XOFCFA-franc7.38789660005524150.13535652353235733
LKRSrilankisk rupee4.4128798865292360.2266093856423787
UAHUkrainsk hryvnia0.445115610697638162.2466073441744294
NGNNigeriansk naira5.415854785313490.18464305998598082
TNDTunisisk dinar0.03754617900475190626.633868652078775
UGXUgandisk shilling44.890279696408030.02227653752132929
RONRumensk leu0.0559522647963108917.87237752824499
BDTBangladeshisk taka1.28545574444918850.7779342107405611
PENPeruansk sol0.0459665947239835521.754928900100566
GELGeorgisk lari0.032661789512434230.6168160081769
XAFSentralafrikansk CFA-franc BEAC7.38789660005524150.13535652353235733
FJDFijiansk dollar0.0268418736081789637.25522348392591
VEFVenezuelansk bolívar20847.1076644104760.00004796828491019733
VESVenezuelansk bolívar0.208471076644104754.796828491019733
BYNHviterussisk rubel0.03052017221210395832.76521485692703
UZSUsbekisk som136.04503718499570.007350507013645693
BGNBulgarsk lev0.02202807471722390745.396613768433106
DZDAlgerisk dinar1.6667211341767420.5999803923371613
IRRIransk rial507.6446985632050.0019698816964509158
DOPDominikansk peso0.67910447403918461.4725274802744115
ISKIslandsk krone1.7109618708213730.5844665606253019
CRCCostaricansk colón7.2035748324739540.1388199641505724
XAGSølvunse0.00050431654477859251982.8816055182663
SYPSyrisk pund30.3703251928805820.03292687824871958
JMDJamaikansk dollar1.81937406141105380.5496395827609134
LYDLibysk dinar0.05826289564267444317.16358222449132
GHSGhanesisk cedi0.118793515029498.417967931597564
MURMauritisk rupee0.53524197537837761.8683138580322889
AOAAngolansk kwanza6.088618703880420.16424086457617662
UYUUruguayansk peso0.47981582842784282.0841329959384307
AFNAfghansk afghani1.07833645193303650.9273543504973705
LBPLibanesisk pund18.2219989821141160.054878721098687064
XPFCFP-franc1.34400665408819190.7440439353169909
TTDTrinidadisk dollar0.0820019533032835812.19483146092274
TZSTanzaniansk shilling28.1835011303994780.03548175208513655
ALLAlbansk lek1.29496179362931270.7722235551037835
XCDØst-karibisk dollar0.03264041551780242530.636864884719053
GTQGuatemalansk quetzal0.0949119268159849410.536083646671699
NPRNepalsk rupee1.600750.6247071685147587
BOBBoliviansk boliviano0.0836471465240737911.954980433339687
ZWDZimbabwisk dollar4.3744885118587710.2285981543417263
BBDBarbadisk eller bajansk dollar0.02417512302768041741.36483602813537
CUCCubansk konvertibel peso0.01208756151384020882.72967205627074
LAKLaotisk kip209.075871177321150.004782952687791895
BNDBruneisk dollar0.0161991355176089561.73168925668718
BWPBotswansk pula0.154177123295757476.486046558812122
HNLHonduransk lempira0.29765724186726393.3595688575450016
PYGParaguayansk guaraní88.92021594794250.01124603656591928
ETBEtiopisk birr0.64844497268913411.5421509027249443
NADNamibisk dollar0.20554607884424414.865089159680668
PGKPapua-nyguineansk kina0.0425493278923180223.502133865210663
SDGSudansk pund6.8545526714784750.1458884405631546
MOPMacau pataca0.097262746347371710.281428784958658
BMDBermudisk dollar0.01208756151384020882.72967205627074
NIONicaraguansk córdoba0.43995943732250062.2729368100063656
BAMBosnia-Hercegovinas konvertible mark0.02202807471722390745.396613768433106
KZTKasakhstansk tenge5.5916411836586750.17883837091021793
PABPanamansk balboa0.01208756151384020882.72967205627074
GYDGuyansk dollar2.5299516887468540.3952644647121005
YERJemenittisk rial3.0245701963942380.33062548893464494
MGAMadagassisk ariary54.1506035086909350.018467014866039383
KYDCaymansk dollar0.00991182417130839100.88960243006379
MZNMosambiksk metical0.77021323333006971.2983417535900172
RSDSerbisk dinar1.3242295413143890.7551560879750736
SCRSeychellisk rupee0.170907820234080665.851107331603486
AMDArmensk dram4.7346872837412510.21120719069112856
AZNAserbajdsjansk manat0.0205487583087795848.6647409528752
SBDSalomonsk dollar0.10006227702217799.993776173795835
SLLSierraleonsk leone227.911578680003060.0043876665055444155
TOPTongansk pa'anga0.0286641990906256834.88672391781703
BZDBelizisk dollar0.02435733384861679741.05539654771321
GMDGambisk dalasi0.74886016074893021.3353627985763141
MWKMalawisk kwacha12.372532249696880.08082419829816968
BIFBurundisk franc24.9277545915976160.04011592766309844
HTGHaitisk gourde1.79112154299489120.5583094033517815
SOSSomalisk shilling6.882660494922470.1452926525633115
GNFGuineansk franc106.027797937390730.009431488906244177
MNTMongolsk tugrik41.679958728038220.023992346214280133
MVRMaldivisk rufiyaa0.187771497753268545.325621896641621
CDFKongolesisk franc24.202170938300190.041318607431926266
STNSaotomeansk dobra0.27731893695106843.6059564160829205
TJSTadsjikisk somoni0.123228050052934558.115035493708083
KPWNordkoreansk won10.8788052923880620.09192185843235043
KGSKirgisisk som1.0356622478240270.9655657547632397
LRDLiberiansk dollar1.86740045116957560.5355037797991791
LSLLesothisk loti0.20554607884424414.865089159680668
MMKBurmesisk kyat25.3389954566705240.039464863621369355
GIPGibraltar pund0.009988404640038475100.11608820807123
XPTPlatinaunse0.00001127760161934367488671.33578160543
MDLMoldovsk leu0.231072183203660554.327652018238076
CUPCubansk peso0.290099365815628343.447094746961793
KHRKambodsjansk riel49.7322596054502950.02010767272457508
MKDMakedonsk denar0.69767399657233421.4333342003758067
VUVVanuatusk vatu1.41710519419046290.7056639154944747
ANGNederlandsk gylden0.02160415462012196846.28739321596072
MRUMauritansk ouguiya0.44489333354692812.2477297918300194
SZLSwazilandsk lilangeni0.20554607884424414.865089159680668
CVEKappverdisk escudo1.24194628319858080.8051878036339396
SRDSurinamsk dollar0.384789266855689872.598825087226346
SVCSalvadoransk colón0.105766163246101839.454819663573799
XPDPalladiumunse0.000006779068277248337147512.8969206821
BSDBahamisk dollar0.01208756151384020882.72967205627074
XDRIMF spesielle trekkrettigheter0.009049313542355063110.50561960523606
RWFRwandisk franc12.916152560845840.07742243638646779
AWGArubansk eller nederlandsk gylden0.02163673510977397546.21769388618477
BTNBhutansk ngultrum11
DJFDjiboutisk franc2.14552141569158560.4660871677562169
KMFKomorisk franc5.5409224500414320.18047536470980977
ERNEritreisk nakfa0.181313422707603125.51531147041805
FKPFalklandsøyene pund0.009988404640038475100.11608820807123
SHPSt. Helenask pund0.009988404640038475100.11608820807123
SPLSeborgask luigino0.0020145935775816603496.3780343231366
WSTSamoansk tala0.0325895436369534830.684688657809065
JEPJersey pund0.009988404640038475100.11608820807123
TMTTurkmensk manat0.04231772909041480623.6307576397455
GGPGuernsey pund0.009988404640038475100.11608820807123
IMPMan pund0.009988404640038475100.11608820807123
TVDTuvalusk dollar0.01774164426953100656.364561525865525
ZMWZambisk kwacha0.219656361220032264.552565627718328
ADACardano0.0485510244951645220.59688771551249
BCHBitcoin Cash0.000123627855963252858088.791900566812
BTCBitcoin7.286685267329611e-71372366.1216487193
CLFCLF0.000460306286810260072172.4665264287464
CNHKinesisk yuan renminbi offshore0.083694052557471311.94828030717376
DOGEDogecoin0.171852230788653035.818952686333284
DOTPolkadot0.0027784761812387065359.90950966301887
ETHEthereum0.00001004935701301738799508.85401968054
LINKChainlink0.002168771613706063461.09050564857296
LTCLitecoin0.000172269172427307365804.869123766014
LUNATerra8.423408819969981e+381.1871678335607171e-39
MXVMXV0.033457195817151629.888936462731195
SLESierraleonsk leone0.227911578680003034.3876665055444155
UNIUniswap0.235561638372119554.245173394575767
VEDVED0.208471076644104754.796828491019733
XBTXBT7.286685267329611e-71372366.1216487193
XLMStellar Lumen0.169228405281658865.909173453095117
XRPRipple0.0352232265216567428.39035769154076
ZWLZimbabwisk dollar8.1784881947702140.12227198672726047

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17836▼
GBP / EUR1.14480▲
USD / JPY155.033▲
GBP / USD1.34899▼
USD / CHF0.775479▲
USD / CAD1.36851▼
EUR / JPY182.685▲
AUD / USD0.707379▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%