1. Hjem
  2. Valutatabellerr
  3. EUR

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

eur
EUR – Euro
EllerLær om vårt API

Valutatabell: EUR — Euro

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Sep 28, 2022, 16:00 UTC

USDAmerikanske dollar0.96808362136946481.0329686175099067
EUREuro11
GBPBritisk pund0.89444606038981331.118010402510113
INRIndisk rupee78.974641945410970.012662292292394593
AUDAustralsk dollar1.48729573563750540.6723612365978888
CADKanadisk dollar1.3219534877205450.7564562666454385
SGDSingapore dollar1.39117564068044030.7188164964640182
CHFSveitsisk franc0.94489076543507731.0583233920584962
MYRMalaysisk ringgit4.4808536454017360.22317176126165214
JPYJapansk yen139.591157652416650.007163777540193554
CNYKinesisk yuan renminbi6.967269782203530.14352824438552617
NZDNewzealandsk dollar1.69839819945959310.5887900730925092
THBThailandsk baht36.7597426059652360.027203672526197823
HUFUngarsk forint413.96340493339180.002415672467861993
AEDEmiratarabisk dirham3.55528709947935930.28127123689854505
HKDHongkong dollar7.5988198678878040.13159938219169337
MXNMeksikansk peso19.6608018143324620.05086262551464271
ZARSørafrikansk rand17.2937033300720660.05782451455964885
PHPFilippinsk peso57.027922743863690.017535269599270153
SEKSvensk krona10.8779845713678520.0919287937429254
IDRIndonesisk rupiah14724.1558471261490.00006791560822790255
BRLBrasiliansk real5.1944773965409040.19251214774096773
SARSaudi-arabisk riyal3.6303135801354930.27545829800264177
TRYTyrkisk lira17.9340748863781840.055759776087449565
KESKenyansk shilling116.890648928981380.008555004263921613
KRWSørkoreansk won1385.236156709580.0007218985695373051
EGPEgyptisk pund18.905180683549460.05289555369709639
IQDIraksk dinar1415.1745196055690.0007066266288335346
NOKNorsk krone10.3924062522814430.09622410592161659
KWDKuwaitisk dinar0.300475584906971243.3280574204044067
RUBRussisk rubel56.429939273087320.017721089423126883
DKKDansk krone7.4364670485761870.13447245761567164
PKRPakistansk rupee224.149172989735260.004461314697983714
ILSIsraelsk shekel3.41055116721381650.2932077400313365
PLNPolsk zloty4.8150307566953980.20768299322065176
QARQatarsk riyal3.5238243817848520.2837825872279963
XAUGullunse0.00058360621117786391713.4841625173058
OMROmansk rial0.37274403429958642.682806183280905
COPColombiansk peso4339.3711515614510.0002304481375464199
CLPChilensk peso930.04903943034180.0010752121206560284
TWDTaiwansk ny dollar30.7453147692215720.032525280925114385
ARSArgentinsk peso142.14746027371710.007034948060798375
CZKTsjekkisk koruna24.6526029082209030.04056366801197005
VNDVietnamesisk dong22963.7161939046420.00004354695866975722
MADMarokkansk dirham10.7200566535007360.09328308910321295
JODJordansk dinar0.68637128755095061.4569374012833662
BHDBahrainsk dinar0.363999441634918762.7472569614625177
XOFCFA-franc655.9570.0015244901723741038
LKRSrilankisk rupee352.37096895459520.0028379182398787658
UAHUkrainsk hryvnia35.6906739024306960.028018523907218672
NGNNigeriansk naira417.564886323015970.002394837383971097
TNDTunisisk dinar3.1844623661400140.31402475049882
UGXUgandisk shilling3747.99268318472060.0002668094856445361
RONRumensk leu4.9467957225238770.20215106022000753
BDTBangladeshisk taka97.970702831718430.010207133062193832
PENPeruansk sol3.8228351826936630.2615859570737171
GELGeorgisk lari2.74420525506894950.3644042289303445
XAFSentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFijiansk dollar2.2224455643915790.4499547777557206
VEFVenezuelansk bolívar786431.94846770560.0000012715658385298477
VESVenezuelansk bolívar7.8643194846770550.12715658385298478
BYNHviterussisk rubel2.43941401611518270.40993451435214784
UZSUsbekisk som10629.2838904823420.0000940797150874311
BGNBulgarsk lev1.95582999999999970.5112918811962186
DZDAlgerisk dinar138.142951508985670.007238878198826914
IRRIransk rial41032.472698486830.000024370941701421695
DOPDominikansk peso51.693598410050890.019344755071366206
ISKIslandsk krone140.074044250430120.007139081371936111
CRCCostaricansk colón613.53188515679290.0016299071396174336
XAGSølvunse0.0515635413182617219.393547736137364
SYPSyrisk pund2432.1198336951450.00041116395094755245
JMDJamaikansk dollar147.145955122091660.006795973420881793
LYDLibysk dinar4.8983714220660910.20414948435621252
GHSGhanesisk cedi10.0452417311230920.09954962028456797
MURMauritisk rupee43.867648034428030.0227958426039888
AOAAngolansk kwanza414.203848330042150.0024142701812929295
UYUUruguayansk peso39.946262288351940.025033631251442347
AFNAfghansk afghani85.637534701881520.011677122694869325
LBPLibanesisk pund1459.38605921446830.0006852196467727408
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidadisk dollar6.58436136615834760.1518750178475473
TZSTanzaniansk shilling2257.27985070272550.00044301108685690203
ALLAlbansk lek117.69757764280380.008496351581974478
XCDØst-karibisk dollar2.61359669180694270.38261450327618735
GTQGuatemalansk quetzal7.601696447062380.13154958330208552
NPRNepalsk rupee126.41865809411660.007910224764888079
BOBBoliviansk boliviano6.6946654282138590.14937266256587234
ZWDZimbabwisk dollar350.34946257360930.0028542929469740443
BBDBarbadisk eller bajansk dollar1.93616724273892960.5164843087549533
CUCCubansk konvertibel peso0.96808362136946481.0329686175099067
LAKLaotisk kip16010.6379811446510.00006245847299637131
BNDBruneisk dollar1.39117564068044030.7188164964640182
BWPBotswansk pula12.9797616951046320.077043016928204
HNLHonduransk lempira23.958612726902260.041738643693553096
PYGParaguayansk guaraní6805.2971383199750.0001469443552095758
ETBEtiopisk birr50.943384185338520.01962963426932676
NADNamibisk dollar17.2937033300720660.05782451455964885
PGKPapua-nyguineansk kina3.3961735090896820.2944490313358702
SDGSudansk pund559.0444084131930.0017887666613792409
MOPMacau pataca7.8267844639244390.12776639047737218
BMDBermudisk dollar0.96808362136946481.0329686175099067
NIONicaraguansk córdoba34.8838455754721650.028666564236344654
BAMBosnia-Hercegovinas konvertible mark1.95582999999999970.5112918811962186
KZTKasakhstansk tenge462.60870455361570.002161654093744147
PABPanamansk balboa0.96808362136946481.0329686175099067
GYDGuyansk dollar202.388346447382470.004940995949388731
YERJemenittisk rial242.341074312197460.004126415643069006
MGAMadagassisk ariary4115.0952924990830.00024300773831964007
KYDCaymansk dollar0.79376605378240351.2598170395859882
MZNMosambiksk metical61.805731429173140.016179729239932373
RSDSerbisk dinar117.31249438613310.00852424121772152
SCRSeychellisk rupee12.7210939300412010.07860959171431581
AMDArmensk dram392.734788082940440.002546247570482127
AZNAserbajdsjansk manat1.64568409917806010.6076500347177516
SBDSalomonsk dollar7.9091663067545990.1264355762940499
SLLSierraleonsk leone13417.6199160537940.00007452886624128687
TOPTongansk pa'anga2.34799976867557360.42589442015322937
BZDBelizisk dollar1.9533875177642110.5119311917916677
GMDGambisk dalasi53.528198533868170.018681742098368648
MWKMalawisk kwacha992.19362327341990.0010078677957038522
BIFBurundisk franc1983.77593115417740.0005040891888521864
HTGHaitisk gourde115.242991459601550.008677317269662773
SOSSomalisk shilling550.78917723934330.0018155767057954624
GNFGuineansk franc8389.8583078012730.00011919152425615513
MNTMongolsk tugrik3208.45542662452730.0003116764508248305
MVRMaldivisk rufiyaa14.9183454333429650.06703156221097877
CDFKongolesisk franc1974.27780820487210.0005065143293634335
STNSaotomeansk dobra24.7455639198992150.04041128354306152
TJSTadsjikisk somoni9.5286409472138070.10494676056530411
KPWNordkoreansk won871.29197760871630.0011477208854195197
KGSKirgisisk som77.706124812272360.012868998453028852
LRDLiberiansk dollar148.691117443037110.006725351300040471
LSLLesothisk loti17.2937033300720660.05782451455964885
MMKBurmesisk kyat2036.07404262436850.00049114127436695
GIPGibraltar pund0.89444606038981331.118010402510113
XPTPlatinaunse0.001135077990624233880.9967317312291
MDLMoldovsk leu18.9484445501793960.052774780396976306
CUPCubansk peso23.231191460132470.04304557524378897
KHRKambodsjansk riel3994.03541652342570.00025037334317642117
MKDMakedonsk denar62.375850905143380.016031845425575463
VUVVanuatusk vatu119.88967792995940.008341001638057689
ANGNederlandsk gylden1.73286961877365480.5770774610889053
MRUMauritansk ouguiya36.6281050072677840.02730143969505327
SZLSwazilandsk lilangeni17.2937033300720660.05782451455964885
CVEKappverdisk escudo110.270.009068649678062935
SRDSurinamsk dollar27.099997860710760.036900371916626144
SVCSalvadoransk colón8.4707316869828180.11805355628684648
XPDPalladiumunse0.0004570520514694122187.9346056647655
BSDBahamisk dollar0.96808362136946481.0329686175099067
XDRIMF spesielle trekkrettigheter0.76193431646474351.3124490896273633
RWFRwandisk franc1027.26488838229220.0009734587556815768
AWGArubansk eller nederlandsk gylden1.7328696822513420.5770774399496685
BTNBhutansk ngultrum78.974641945410970.012662292292394593
DJFDjiboutisk franc172.098898598462030.005810612433570429
KMFKomorisk franc491.967750.0020326535631654714
ERNEritreisk nakfa14.5212543205419720.06886457450066044
FKPFalklandsøyene pund0.89444606038981331.118010402510113
SHPSt. Helenask pund0.89444606038981331.118010402510113
SPLSeborgask luigino0.161347269582855066.197811729850687
WSTSamoansk tala2.740840236737380.3648516198048713
JEPJersey pund0.89444606038981331.118010402510113
TMTTurkmensk manat3.3918061161465030.2948281728839264
GGPGuernsey pund0.89444606038981331.118010402510113
IMPMan pund0.89444606038981331.118010402510113
TVDTuvalusk dollar1.48729573563750540.6723612365978888
ZMWZambisk kwacha15.2473263062455810.06558526917538204
ADACardano2.22089268489312140.4502693924844568
BCHBitcoin Cash0.00853109145658558117.21829558257163
BTCBitcoin0.0000498266235285783820069.591900531723
CLFCLF0.0368655809167283827.125572827912038
CNHKinesisk yuan renminbi offshore6.9675040410899940.14352341873110133
DOGEDogecoin16.1125856430785140.06206328531942172
DOTPolkadot0.150793208025808676.63159841939862
ETHEthereum0.00072739418034444131374.7704161263323
LINKChainlink0.118011619792752578.473741837932241
LTCLitecoin0.01813308055877014855.147827571766086
LUNATerra3.710062722717835e+402.695372220735509e-41
MXVMXV2.8068414551225640.3562723495390066
SLESierraleonsk leone13.4176199160537950.07452886624128686
UNIUniswap15.1284193175008120.06610075904249844
VEDVED7.8643194846770550.12715658385298478
XBTXBT0.0000498266235285783820069.591900531723
XLMStellar Lumen8.8723387264900260.11270985371808596
XRPRipple2.2191500526671130.45062297558388975
ZWLZimbabwisk dollar601.43794023285180.0016626819379117347

Direkte valutakurser

ValutaKursEndring
EUR / USD1.19168▲
GBP / EUR1.14606▼
USD / JPY155.735▼
GBP / USD1.36573▲
USD / CHF0.767318▼
USD / CAD1.35776▼
EUR / JPY185.586▼
AUD / USD0.708402▲

Sentralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%