Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

25. ožu 2008. 16:00 UTC

USDAmerički dolar1.55884326225910930.64150131332048
EUREuro11
GBPBritanska funta0.7798115156975151.2823611601907852
INRIndijska rupija62.244611462006230.016065647716515905
AUDAustralski dolar1.70715230664527380.5857708161757991
CADKanadski dolar1.58643140864135760.6303455633524139
SGDSingapurski dolar2.157404837192040.46351986551654595
CHFŠvicarski franak1.57290020325940770.6357682438642782
MYRMalezijski ringit4.9846969966330910.20061399934147434
JPYJapanski jen155.977908436071030.006411164311834962
CNYKineski juan10.9912479578627540.09098147943106269
NZDNovozelandski dolar1.93739278209448380.5161575955284174
THBTajlandski baht49.0931860995255750.02036942556493932
HUFMađarska forinta256.03745331509630.0039056785913634874
AEDUAE dirham5.7248518806670150.17467700839161063
HKDHongkonški dolar12.1257705934502160.08246898556205196
MXNMeksički pezo16.6515630851192780.06005442221178942
ZARJužnoafrički rand12.540518240407770.07974152111017413
PHPFilipinski pezo64.506493035544080.01550231539403304
SEKŠvedska kruna9.397270140061650.10641388244623129
IDRIndonezijska rupija14158.3664157335060.00007062961719148252
BRLBrazilski real2.71551992916887470.36825360376053834
SARSaudijski rijal5.839310251481930.17125310300924926
TRYTurska lira1.94864310232761560.513177604870548
KESKenijski šiling98.664646019796950.010135342702180791
KRWJužnokorejski won1521.57135130562230.0006572153183233406
EGPEgipatska funta8.5220476332764490.11734269075136966
IQDIrački dinar1880.43262726316330.0005317925170525409
NOKNorveška kruna8.0808792807441230.12374890964933653
KWDKuvajtski dinar0.415837028640239972.4047882490646275
DKKDanska kruna7.45806653698749140.13408300865118405
PKRPakistanska rupija97.661530380533210.0102394463419071
ILSIzraelski šekel5.4375290497812920.18390706345563745
PLNPoljski zlot3.5289980959082410.28336654563783065
QARKatarski rijal5.6720850362191240.17630201127354328
XAUUnca zlata0.0016755316700388819596.8254840428019
OMROmanski rijal0.59999876914938191.666670085703175
COPKolumbijski pezo2865.9333376633720.0003489264690348001
CLPČileanski pezo701.7912366371260.0014249251740330129
TWDTajvanski novi dolar46.9242998805237050.021310919982741344
ARSArgentinski pezo4.9281263829620790.20291687393758442
CZKČeška kruna25.4799569136042620.03924653418334785
VNDVijetnamski dong24653.1061926278130.00004056283991909453
MADMarokanski dirham11.4689948655040190.08719159889135183
JODJordanski dinar1.1044404513105790.9054358691891037
BHDBahreinski dinar0.58767611556757881.7016175636714415
XOFCFA franak BCEAO655.95699999999920.0015244901723741057
LKRŠrilankanska rupija168.16021691620090.00594670974109369
UAHUkrajinska grivnja7.7864220949842510.12842869135545146
NGNNigerijska naira181.917008705638070.005497012110715338
TNDTuniski dinar1.80607580365340410.5536866160197479
UGXUgandski šiling2618.85668059530370.00038184601983361904
RONRumunjski lej3.7162678262084560.26908717206753524
BDTBangladeška taka107.09253211720080.00933771926230684
PENPeruanski sol4.3444961719161380.23017628752080374
GELGruzijski lari2.288849561975050.43690071056356333
XAFCFA franak BEAC655.95699999999920.0015244901723741057
FJDFidžijski dolar2.32945742895690.42928451388261113
VEFVenezuelanski bolivar3.34698607003991850.2987762658922788
UZSUzbekistanski som2024.45999999999750.000493958882862591
BGNBugarski lev1.9554599055963650.5113886493597145
DZDAlžirski dinar101.983767517739660.009805482032481825
DOPDominikanski pezo52.804256665765070.018937867193732066
ISKIslandska kruna117.555914224487640.008506590302980212
CRCKostarikanski kolon769.00855813766360.0013003756452616558
XAGUnca srebra0.0885521382255858411.292782083392591
JMDJamajčanski dolar110.835385399510060.009022389342496214
LYDLibijski dinar1.88931803385804040.5292915126406601
GHSGanski cedi1.51014791158656260.662186791325228
MURMauricijska rupija40.904047201679020.024447458586908537
AOAAngolska kvanza116.707477358814980.008568431283331731
UYUUrugvajski pezo31.7224603869728770.031523406059974446
AFNAfganistanski afgani76.959999999999910.012993762993763008
LBPLibanonska funta2356.97101253577330.0004242733553706878
XPFCFP franak119.331742243436610.00838000000000001
TTDTrinidadski dolar9.7635836739285930.10242140933049719
TZSTanzanijski šiling1878.40613102222660.0005323662351207303
ALLAlbanski lek123.89140653293610.008071584849867319
XCDIstočnokaripski dolar4.1309346449866390.24207596729074718
GTQGvatemalski kvecal11.8316203605466390.0845192771173228
NPRNepalska rupija100.233621763260710.009976692275590669
BOBBolivijski bolivijano11.6667726855627390.08571350680702541
ZWDZimbabveanski dolar46762.180181248760.00002138480276420028
BBDBarbadoski dolar3.1098923082069230.32155454301778447
LAKLaoski kip13633.5652295550570.00007334838563226178
BNDBrunejski dolar2.157404837192040.46351986551654595
BWPBocvanska pula10.1692699056735250.09833547631989699
HNLHonduraška lempira29.436416742869890.03397152611118066
PYGParagvajski gvarani6835.5277050061940.00014629448422359863
ETBEtiopski bir14.813219868269640.06750726775763519
NADNamibijski dolar12.540518240407770.07974152111017413
PGKKina Papue Nove Gvineje4.270451116958830.23416729816407372
SDGSudanska funta3.15502082064932440.3169551191089108
MOPMakaonska pataka12.4895437112537150.0800669762738369
BMDBermudski dolar1.55884326225910930.64150131332048
NIONikaragvanska kordoba29.719346794969920.033648115044347233
BAMKonvertibilna marka1.9558299999999930.5112918811962203
KZTKazahstanski tenge187.973114779514670.005319909717796409
PABPanamska balboa1.55884326225910930.64150131332048
GYDGvajanski dolar316.756950891050960.0031569946521677167
YERJemenski rijal310.52157784201460.0032203881190787146
MGAMalagaški arijari2603.26824797271230.0003841325229463952
KYDKajmanski dolar1.31547954621021180.7601790562847728
MZNMozambički metikal38.035775599122260.026291037431167213
RSDSrpski dinar82.314718463592260.012148495659889784
SCRSejšelska rupija12.470200483975550.08019117265075405
AMDArmenski dram478.954618023765250.002087880484639948
AZNAzerbajdžanski manat1.30631065377313350.7655146936998568
SBDDolar Salomonskih Otoka11.5240522701129250.08677503160875553
SLLSijeraleonski leone4590.7934073530770.00021782727107656368
TOPTonganska pa'anga2.87079790471290370.3483352131330212
BZDBelizeanski dolar3.0550210253754020.3273299894481478
GMDGambijski dalasi34.579040665062690.02891925226284143
MWKMalavijska kvača218.822622939622450.004569911403885877
BIFBurundski franak1825.24957577919120.0005478702821081902
HTGHaićanski gourd59.4238845789483750.01682825024122139
SOSSomalski šiling2101.3207175252790.00047589118198848666
GNFGvinejski franak6806.7670468175140.00014691262285339225
MNTMongolski tugrik1820.72893031863960.0005492305764730137
MVRMaldivska rufija19.9531937569165980.050117290103162494
CDFKongoanski franak860.48148076702830.0011621400603631885
TJSTadžikistanski somoni5.3825160970864160.18578671795172247
KGSKirgistanski som56.843219558278420.017592247725777593
LRDLiberijski dolar95.089438997805660.010516414972466885
LSLLesoto loti12.540518240407770.07974152111017413
MMKMjanmarski kjat10.0387167824593250.09961432538342974
GIPGibraltarska funta0.7798115156975151.2823611601907852
XPTUnca platine0.00079129601389670971263.7495734062084
MDLMoldavski lej16.258735225362510.06150539916783126
KHRKambodžanski rijel6089.5432618520970.00016421592835451113
MKDMakedonski denar61.6834278875929560.016211809788235533
VUVVanuatski vatu144.19300175896760.006935149333194378
ANGNizozemski gulden2.76694679050991880.36140919060308735
SZLSvazi lilangeni12.540518240407770.07974152111017413
CVEZelenortski eskudo116.133823038303630.008610755883496376
SRDSurinamski dolar4.2789821017757950.23370044001469323
SVCSalvadorski kolon13.6398785447672050.07331443580805486
XPDUnca paladija0.0034990870144931607285.7888345897134
BSDBahamski dolar1.55884326225910930.64150131332048
XDRPosebna prava vučenja MMF-a0.95869999999999341.043079169708988
RWFRuandski franak842.55478325104850.0011868664446262349
AWGArupski florin2.79032943944380560.3583806219667486
BTNButanski ngultrum62.244611462006230.016065647716515905
DJFDžibutski franak273.63155204065270.0036545493110802974
KMFKomorski franak491.96774999999940.002032653563165474
ERNEritrejska nakfa23.382648933886640.04276675422136533
FKPFalklandska funta0.7798115156975151.2823611601907852
SHPFunta Svete Helene0.7798115156975151.2823611601907852
SPLSeborga luigino0.25980721037652343.8490078799228034
WSTSamoanska tala4.2062689213683410.23774038671657016
JEPJerseyska funta0.7798115156975151.2823611601907852
GGPGuernseyska funta0.7798115156975151.2823611601907852
IMPFunta otoka Man0.7798115156975151.2823611601907852
TVDTuvaluanski dolar1.70715230664527380.5857708161757991

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,11914▲
GBP / EUR1,19815▲
USD / JPY157,934▲
GBP / USD1,34089▲
USD / CHF0,818258▼
USD / CAD1,39899▲
EUR / JPY176,749▲
AUD / USD0,699572▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %